🇫🇷 CAP.PA — Capgemini SE
Tecnología CompraPrecio actual
130,50 EUR
Máx. histórico
350,00
9736 días
Caída desde máximo
-62,71%
Rango 52 semanas
85,62 – 153,05
Variación hoy
+0,77%
Cierre anterior
129,50
Rango de hoy
129,10 – 131,65
Volumen hoy
499.186
Peor caída histórica
-96,19%
10/03/2000 → 07/10/2002
Recuperado en 7800 días
Volatilidad anualizada ⓘ
38,54%
- Nombre completo
- Capgemini SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 417.610
- PER ⓘ
- 16,58 (puede no estar actualizado)
- Dividend yield
- 2,63% (puede no estar actualizado)
- Precio objetivo analistas
- 141,98 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 22 horas
Capgemini SE, together with its subsidiaries, provides consulting, digital transformation, technology, and engineering services primarily in North America, France, the United Kingdom, Ireland, the rest of Europe, the Asia-Pacific, and Latin America. It offers strategy and transformation services in strategy, technology, engineering, data science, and creative design fields to support companies and organizations in creating new models and new products within the digital economy. The company provides applications and technology services to help clients to develop, modernize, extend, and secure IT and digital environment, as well as designs and develops technological solutions in data strategy and architecture, data engineering, information governance, data science and analytics, artificial intelligence, and data-driven innovation fields. In addition, it offers cloud infrastructure services for its clients to build an optimal, agile, and secure foundation for business transformations; and business process outsourcing and transactional services, as well as installation and maintenance services for its clients' IT infrastructures in data centers or in the cloud. The company serves various industries, including aerospace and defense, automotive, banking and capital markets, consumer products, energy and utilities, healthcare, high-tech, hospitality and travel, insurance, life sciences, manufacturing, media and entertainment, public sector, retail, and telecoms. The company has a strategic alliance with OpenAI for the development and deployment of enterprise AI solutions. The company was formerly known as Cap Gemini S.A. and changed its name to Capgemini SE in June 2017. It has a strategic partnership with Duality Technologies to help organizations operationalize secure AI and analytics across sensitive, regulated, and distributed data environments. The company was incorporated in 1967 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 06/06/2011 | 1,0000 EUR |
| 31/05/2010 | 0,8000 EUR |
| 05/05/2009 | 1,0000 EUR |
| 06/05/2008 | 1,7000 EUR |
| 21/04/2008 | 1,0000 EUR |
| 30/04/2007 | 0,7000 EUR |
| 16/05/2006 | 0,5000 EUR |
| 30/04/2004 | 0,7400 EUR |
| 17/04/2003 | 0,6400 EUR |
| 29/04/2002 | 0,5600 EUR |
| 26/04/2002 | 0,4000 EUR |
| 18/05/2001 | 1,2000 EUR |
| 26/05/2000 | 1,0000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 154,00 | 154,55 | 151,75 | 153,55 | -0,49% | 1,82% | 336.038 |
| 10/06/2025 | 150,45 | 154,55 | 149,85 | 154,30 | +2,46% | 3,12% | 441.697 |
| 09/06/2025 | 150,35 | 151,00 | 149,70 | 150,60 | +0,07% | 0,86% | 227.317 |
| 06/06/2025 | 147,45 | 150,50 | 146,90 | 150,50 | +2,07% | 2,44% | 317.771 |
| 05/06/2025 | 148,15 | 149,70 | 146,65 | 147,45 | +0,14% | 2,06% | 241.931 |
| 04/06/2025 | 146,85 | 148,40 | 146,25 | 147,25 | +0,86% | 1,46% | 274.553 |
| 03/06/2025 | 145,85 | 146,40 | 143,60 | 146,00 | +0,52% | 1,92% | 363.991 |
| 02/06/2025 | 145,45 | 146,30 | 143,65 | 145,25 | -0,68% | 1,82% | 400.741 |
| 30/05/2025 | 146,90 | 148,85 | 146,10 | 146,25 | -0,91% | 1,87% | 1.083.744 |
| 29/05/2025 | 149,20 | 150,15 | 147,35 | 147,60 | -0,30% | 1,88% | 246.130 |
| 28/05/2025 | 149,20 | 150,00 | 148,05 | 148,05 | -0,77% | 1,31% | 244.268 |
| 27/05/2025 | 149,80 | 150,95 | 148,60 | 149,20 | -0,07% | 1,57% | 355.233 |
| 26/05/2025 | 149,40 | 150,75 | 149,00 | 149,30 | +1,63% | 1,17% | 204.216 |
| 23/05/2025 | 148,15 | 149,50 | 143,40 | 146,90 | -0,68% | 4,12% | 444.183 |
| 22/05/2025 | 149,15 | 149,55 | 145,20 | 147,90 | -1,63% | 2,92% | 444.067 |
| 21/05/2025 | 148,15 | 150,35 | 147,95 | 150,35 | +1,14% | 1,62% | 349.279 |
| 20/05/2025 | 147,35 | 150,05 | 147,35 | 148,65 | -1,52% | 1,83% | 295.309 |
| 19/05/2025 | 150,40 | 151,65 | 149,65 | 150,95 | +0,20% | 1,33% | 321.842 |
| 16/05/2025 | 153,05 | 154,05 | 150,15 | 150,65 | -1,34% | 2,55% | 531.281 |
| 15/05/2025 | 151,30 | 153,70 | 151,10 | 152,70 | +0,00% | 1,72% | 499.394 |
| 14/05/2025 | 156,00 | 156,55 | 152,70 | 152,70 | -2,05% | 2,47% | 466.900 |
| 13/05/2025 | 156,05 | 156,50 | 153,55 | 155,90 | +0,48% | 1,89% | 380.921 |
| 12/05/2025 | 150,60 | 155,95 | 150,05 | 155,15 | +3,88% | 3,92% | 861.969 |
| 09/05/2025 | 146,05 | 149,35 | 146,05 | 149,35 | +3,32% | 2,26% | 588.577 |
| 08/05/2025 | 144,80 | 148,05 | 144,05 | 144,55 | +0,91% | 2,76% | 413.110 |
| 07/05/2025 | 142,40 | 143,70 | 141,30 | 143,25 | -0,14% | 1,69% | 447.059 |
| 06/05/2025 | 141,70 | 144,20 | 140,90 | 143,45 | +1,13% | 2,33% | 460.553 |
| 05/05/2025 | 142,85 | 143,20 | 141,45 | 141,85 | -0,49% | 1,23% | 248.993 |
| 02/05/2025 | 141,15 | 143,60 | 140,05 | 142,55 | +1,93% | 2,52% | 500.708 |
| 30/04/2025 | 138,50 | 141,00 | 136,00 | 139,85 | +1,34% | 3,61% | 719.288 |