🇺🇸 CALY — Callaway Golf Company

Consumo cíclico Compra
← Volver

Precio actual

16,60 USD

Máx. histórico

38,38

10703 días

Split 2:1 del 13/03/1995

Caída desde máximo

-56,74%

Rango 52 semanas

8,80 – 20,28

Variación hoy

+4,53%

Cierre anterior

15,88

Rango de hoy

16,24 – 16,76

Volumen hoy

2.617.632

Peor caída histórica

-85,06%

01/06/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,48%

Información
Nombre completo
Callaway Golf Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
28.000
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
20,40 USD (puede no estar actualizado)
Primera cotización
28/02/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Callaway Golf Company designs, manufactures, and sells golf equipment, golf and lifestyle apparel, and other accessories in the United States, Europe, Asia, and Internationally. It operates in two business segments: Golf Equipment; and Apparel, Gear and Other. The company provides drivers, fairway woods, hybrids, irons, and wedges under the Callaway brands; packaged sets under the Callaway and Strata brands; and putters under Odyssey brand. It designs, manufactures, and sells golf clubs, golf balls, apparel, bags, and other accessories under TravisMathew and OGIO brand. It sells its products through golf retailers, sporting goods retailers, online retailers, mass merchants, department stores, third-party distributors, and merchants, and directly to consumers through its retail stores and websites. The company was formerly known as Topgolf Callaway Brands Corp. and changed its name to Callaway Golf Company in January 2026. The company was incorporated in 1982 and is headquartered in Carlsbad, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/05/2020 0,0100 USD
12/02/2020 0,0100 USD
03/12/2019 0,0100 USD
12/08/2019 0,0100 USD
20/05/2019 0,0100 USD
13/02/2019 0,0100 USD
20/11/2018 0,0100 USD
10/08/2018 0,0100 USD
21/05/2018 0,0100 USD
13/02/2018 0,0100 USD
21/11/2017 0,0100 USD
18/08/2017 0,0100 USD
19/05/2017 0,0100 USD
23/02/2017 0,0100 USD
28/11/2016 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/03/1995 2:1
04/03/1994 2:1
22/03/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 11,58 11,59 10,40 10,51 -9,47% 10,28% 1.189.500
09/04/2020 11,77 12,24 11,39 11,61 +0,43% 7,22% 1.182.900
08/04/2020 11,31 11,94 11,27 11,56 +3,40% 5,92% 956.200
07/04/2020 11,00 11,73 10,65 11,18 +5,67% 9,82% 2.732.600
06/04/2020 10,25 10,66 9,98 10,58 +9,75% 6,63% 1.686.300
03/04/2020 9,60 9,78 9,05 9,64 +0,63% 7,60% 1.751.400
02/04/2020 9,40 10,04 9,31 9,58 +1,59% 7,77% 922.000
01/04/2020 9,69 9,85 9,19 9,43 -7,73% 6,81% 1.173.300
31/03/2020 10,79 11,11 10,02 10,22 -5,98% 10,10% 1.391.300
30/03/2020 10,55 11,20 10,21 10,87 -0,46% 9,38% 1.429.600
27/03/2020 10,54 11,23 10,42 10,92 -3,62% 7,69% 1.569.700
26/03/2020 10,37 11,47 10,26 11,33 +12,18% 11,67% 2.352.500
25/03/2020 9,56 11,00 9,35 10,10 +10,87% 17,26% 2.588.200
24/03/2020 7,88 9,15 7,84 9,11 +27,23% 16,62% 1.532.200
23/03/2020 7,29 7,73 6,93 7,16 -1,51% 10,97% 1.704.800
20/03/2020 7,80 8,84 7,22 7,27 +0,83% 20,77% 3.520.000
19/03/2020 5,51 7,48 5,25 7,21 +35,02% 40,47% 2.518.400
18/03/2020 6,85 6,97 4,75 5,34 -26,55% 32,41% 2.786.000
17/03/2020 8,42 8,50 7,02 7,27 -10,91% 17,58% 2.111.500
16/03/2020 8,00 9,07 8,00 8,16 -16,39% 13,38% 1.989.100
13/03/2020 10,26 10,50 9,00 9,76 +0,72% 14,62% 2.417.200
12/03/2020 11,36 11,46 9,68 9,69 -22,23% 15,67% 1.755.900
11/03/2020 13,84 13,88 12,36 12,46 -12,44% 10,98% 1.063.500
10/03/2020 14,57 14,82 13,55 14,23 +0,14% 8,72% 1.216.700
09/03/2020 14,86 14,86 14,13 14,21 -9,55% 4,91% 819.600
06/03/2020 15,17 15,76 15,09 15,71 +0,45% 4,42% 632.500
05/03/2020 16,22 16,24 15,43 15,64 -4,81% 4,99% 747.300
04/03/2020 16,26 16,46 15,75 16,43 +1,05% 4,37% 850.800
03/03/2020 16,85 17,22 16,02 16,26 -2,63% 7,12% 750.300
02/03/2020 16,75 16,99 16,30 16,70 -1,65% 4,12% 835.300