🇺🇸 CALY — Callaway Golf Company

Consumo cíclico Compra
← Volver

Precio actual

16,60 USD

Máx. histórico

38,38

10703 días

Split 2:1 del 13/03/1995

Caída desde máximo

-56,74%

Rango 52 semanas

8,80 – 20,28

Variación hoy

+4,53%

Cierre anterior

15,88

Rango de hoy

16,24 – 16,76

Volumen hoy

2.617.632

Peor caída histórica

-85,06%

01/06/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,48%

Información
Nombre completo
Callaway Golf Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
28.000
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
20,40 USD (puede no estar actualizado)
Primera cotización
28/02/1992
Precio actualizado
hace 17 horas
Sobre la empresa

Callaway Golf Company designs, manufactures, and sells golf equipment, golf and lifestyle apparel, and other accessories in the United States, Europe, Asia, and Internationally. It operates in two business segments: Golf Equipment; and Apparel, Gear and Other. The company provides drivers, fairway woods, hybrids, irons, and wedges under the Callaway brands; packaged sets under the Callaway and Strata brands; and putters under Odyssey brand. It designs, manufactures, and sells golf clubs, golf balls, apparel, bags, and other accessories under TravisMathew and OGIO brand. It sells its products through golf retailers, sporting goods retailers, online retailers, mass merchants, department stores, third-party distributors, and merchants, and directly to consumers through its retail stores and websites. The company was formerly known as Topgolf Callaway Brands Corp. and changed its name to Callaway Golf Company in January 2026. The company was incorporated in 1982 and is headquartered in Carlsbad, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/05/2020 0,0100 USD
12/02/2020 0,0100 USD
03/12/2019 0,0100 USD
12/08/2019 0,0100 USD
20/05/2019 0,0100 USD
13/02/2019 0,0100 USD
20/11/2018 0,0100 USD
10/08/2018 0,0100 USD
21/05/2018 0,0100 USD
13/02/2018 0,0100 USD
21/11/2017 0,0100 USD
18/08/2017 0,0100 USD
19/05/2017 0,0100 USD
23/02/2017 0,0100 USD
28/11/2016 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/03/1995 2:1
04/03/1994 2:1
22/03/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 28,47 29,10 28,13 28,16 -2,05% 3,41% 1.144.000
08/12/2021 28,30 29,10 28,25 28,75 +1,34% 3,00% 1.452.100
07/12/2021 27,71 28,84 27,54 28,37 +6,57% 4,69% 1.852.000
06/12/2021 25,68 26,90 25,20 26,62 +4,80% 6,62% 1.633.400
03/12/2021 26,48 26,57 24,96 25,40 -4,08% 6,08% 2.048.000
02/12/2021 25,72 26,70 25,39 26,48 +3,84% 5,09% 2.330.300
01/12/2021 27,66 27,66 25,49 25,50 -5,42% 7,85% 2.035.900
30/11/2021 27,20 27,35 26,46 26,96 -1,32% 3,27% 1.989.000
29/11/2021 27,65 27,90 27,14 27,32 +0,29% 2,75% 1.943.800
26/11/2021 27,00 27,51 26,85 27,24 -3,20% 2,44% 1.102.000
24/11/2021 27,33 28,22 27,08 28,14 +1,33% 4,17% 882.400
23/11/2021 28,50 29,01 27,50 27,77 -2,97% 5,30% 1.474.900
22/11/2021 29,41 29,85 28,58 28,62 -2,29% 4,32% 1.781.300
19/11/2021 29,42 30,01 29,23 29,29 -1,88% 2,65% 1.236.200
18/11/2021 30,38 30,76 29,46 29,85 -1,32% 4,28% 1.247.700
17/11/2021 30,30 30,32 29,59 30,25 -0,92% 2,41% 1.427.000
16/11/2021 30,05 30,81 29,76 30,53 +2,52% 3,49% 3.666.300
15/11/2021 29,56 30,20 29,49 29,78 +1,95% 2,40% 1.888.300
12/11/2021 29,25 29,47 28,91 29,21 -0,31% 1,91% 1.301.300
11/11/2021 29,92 30,20 29,22 29,30 -0,95% 3,28% 1.656.300
10/11/2021 30,84 31,39 29,34 29,58 +2,07% 6,65% 5.626.000
09/11/2021 29,09 29,45 28,75 28,98 -0,10% 2,41% 2.537.300
08/11/2021 29,89 30,18 28,82 29,01 -1,33% 4,55% 1.737.400
05/11/2021 29,06 29,91 29,00 29,40 +2,08% 3,13% 1.232.300
04/11/2021 28,70 29,48 28,62 28,80 +1,37% 3,00% 1.529.500
03/11/2021 27,79 28,68 27,79 28,41 +1,76% 3,20% 962.300
02/11/2021 28,36 28,45 27,71 27,92 -0,39% 2,61% 703.100
01/11/2021 27,11 28,15 27,11 28,03 +3,62% 3,84% 1.013.100
29/10/2021 26,82 27,16 26,71 27,05 +0,45% 1,68% 968.700
28/10/2021 26,97 27,20 26,84 26,93 +0,26% 1,33% 647.900