🇺🇸 CALY — Callaway Golf Company

Consumo cíclico Compra
← Volver

Precio actual

16,60 USD

Máx. histórico

38,38

10703 días

Split 2:1 del 13/03/1995

Caída desde máximo

-56,74%

Rango 52 semanas

8,80 – 20,28

Variación hoy

+4,53%

Cierre anterior

15,88

Rango de hoy

16,24 – 16,76

Volumen hoy

2.617.632

Peor caída histórica

-85,06%

01/06/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,48%

Información
Nombre completo
Callaway Golf Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
28.000
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
20,40 USD (puede no estar actualizado)
Primera cotización
28/02/1992
Precio actualizado
hace 2 horas
Sobre la empresa

Callaway Golf Company designs, manufactures, and sells golf equipment, golf and lifestyle apparel, and other accessories in the United States, Europe, Asia, and Internationally. It operates in two business segments: Golf Equipment; and Apparel, Gear and Other. The company provides drivers, fairway woods, hybrids, irons, and wedges under the Callaway brands; packaged sets under the Callaway and Strata brands; and putters under Odyssey brand. It designs, manufactures, and sells golf clubs, golf balls, apparel, bags, and other accessories under TravisMathew and OGIO brand. It sells its products through golf retailers, sporting goods retailers, online retailers, mass merchants, department stores, third-party distributors, and merchants, and directly to consumers through its retail stores and websites. The company was formerly known as Topgolf Callaway Brands Corp. and changed its name to Callaway Golf Company in January 2026. The company was incorporated in 1982 and is headquartered in Carlsbad, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/05/2020 0,0100 USD
12/02/2020 0,0100 USD
03/12/2019 0,0100 USD
12/08/2019 0,0100 USD
20/05/2019 0,0100 USD
13/02/2019 0,0100 USD
20/11/2018 0,0100 USD
10/08/2018 0,0100 USD
21/05/2018 0,0100 USD
13/02/2018 0,0100 USD
21/11/2017 0,0100 USD
18/08/2017 0,0100 USD
19/05/2017 0,0100 USD
23/02/2017 0,0100 USD
28/11/2016 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/03/1995 2:1
04/03/1994 2:1
22/03/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 16,66 17,09 16,66 17,08 +1,67% 2,58% 1.599.100
11/08/2023 16,70 16,94 16,51 16,80 +0,12% 2,57% 3.994.600
10/08/2023 17,19 17,57 16,74 16,78 -1,06% 4,83% 3.389.300
09/08/2023 16,60 17,74 16,34 16,96 -7,07% 8,43% 10.437.500
08/08/2023 18,80 18,80 17,91 18,25 -2,93% 4,73% 4.324.400
07/08/2023 19,32 19,42 18,77 18,80 -2,13% 3,36% 2.790.400
04/08/2023 19,07 19,51 18,77 19,21 +1,16% 3,88% 2.249.800
03/08/2023 19,42 19,45 18,98 18,99 -2,01% 2,42% 2.747.300
02/08/2023 19,62 19,67 19,35 19,38 -2,42% 1,63% 1.717.800
01/08/2023 19,87 19,95 19,68 19,86 -0,55% 1,36% 1.131.200
31/07/2023 19,79 19,99 19,75 19,97 +1,78% 1,21% 1.431.800
28/07/2023 19,70 19,82 19,52 19,62 +0,87% 1,52% 1.255.700
27/07/2023 20,04 20,14 19,43 19,45 -1,97% 3,54% 1.457.600
26/07/2023 19,36 19,92 19,36 19,84 +2,06% 2,89% 1.706.800
25/07/2023 19,56 19,59 19,26 19,44 -1,02% 1,69% 2.209.100
24/07/2023 19,45 19,80 19,36 19,64 +1,18% 2,26% 1.705.500
21/07/2023 19,67 19,67 19,32 19,41 -0,77% 1,78% 1.583.500
20/07/2023 20,12 20,14 19,47 19,56 -2,20% 3,33% 1.470.700
19/07/2023 19,66 20,05 19,55 20,00 +2,20% 2,54% 2.843.200
18/07/2023 19,66 19,99 19,53 19,57 -0,15% 2,34% 1.476.000
17/07/2023 19,50 19,88 19,35 19,60 +0,10% 2,72% 2.325.200
14/07/2023 20,29 20,38 19,54 19,58 -3,59% 4,14% 2.645.300
13/07/2023 20,52 20,57 20,30 20,31 -0,68% 1,32% 1.568.900
12/07/2023 20,68 20,75 20,23 20,45 +0,69% 2,51% 2.475.700
11/07/2023 20,15 20,38 19,88 20,31 +1,30% 2,48% 1.853.600
10/07/2023 19,73 20,23 19,66 20,05 +1,57% 2,89% 1.911.400
07/07/2023 19,62 19,91 19,56 19,74 +0,92% 1,78% 1.475.500
06/07/2023 19,62 19,70 19,33 19,56 -1,81% 1,89% 1.901.400
05/07/2023 20,05 20,05 19,60 19,92 -0,65% 2,24% 1.475.100
03/07/2023 19,93 20,20 19,88 20,05 +1,01% 1,61% 1.221.400