🇺🇸 CALY — Callaway Golf Company

Consumo cíclico Compra
← Volver

Precio actual

15,92 USD

Máx. histórico

38,38

10704 días

Split 2:1 del 13/03/1995

Caída desde máximo

-58,51%

Rango 52 semanas

9,17 – 20,28

Variación hoy

-4,10%

Cierre anterior

16,60

Rango de hoy

15,89 – 16,79

Volumen hoy

2.339.323

Peor caída histórica

-85,06%

01/06/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,48%

Información
Nombre completo
Callaway Golf Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
28.000
PER ⓘ
18,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
20,40 USD (puede no estar actualizado)
Primera cotización
28/02/1992
Precio actualizado
hace 1 hora
Sobre la empresa

Callaway Golf Company designs, manufactures, and sells golf equipment, golf and lifestyle apparel, and other accessories in the United States, Europe, Asia, and Internationally. It operates in two business segments: Golf Equipment; and Apparel, Gear and Other. The company provides drivers, fairway woods, hybrids, irons, and wedges under the Callaway brands; packaged sets under the Callaway and Strata brands; and putters under Odyssey brand. It designs, manufactures, and sells golf clubs, golf balls, apparel, bags, and other accessories under TravisMathew and OGIO brand. It sells its products through golf retailers, sporting goods retailers, online retailers, mass merchants, department stores, third-party distributors, and merchants, and directly to consumers through its retail stores and websites. The company was formerly known as Topgolf Callaway Brands Corp. and changed its name to Callaway Golf Company in January 2026. The company was incorporated in 1982 and is headquartered in Carlsbad, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/05/2020 0,0100 USD
12/02/2020 0,0100 USD
03/12/2019 0,0100 USD
12/08/2019 0,0100 USD
20/05/2019 0,0100 USD
13/02/2019 0,0100 USD
20/11/2018 0,0100 USD
10/08/2018 0,0100 USD
21/05/2018 0,0100 USD
13/02/2018 0,0100 USD
21/11/2017 0,0100 USD
18/08/2017 0,0100 USD
19/05/2017 0,0100 USD
23/02/2017 0,0100 USD
28/11/2016 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/03/1995 2:1
04/03/1994 2:1
22/03/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/1996 33,00 33,38 32,00 32,00 -3,76% 4,17% 322.900
04/09/1996 33,25 33,88 33,25 33,25 +0,38% 1,88% 420.600
03/09/1996 32,88 33,25 32,25 33,13 +0,00% 3,04% 287.500
30/08/1996 32,88 33,50 32,88 33,13 +1,15% 1,90% 253.900
29/08/1996 31,75 33,38 31,63 32,75 +3,15% 5,51% 555.700
28/08/1996 31,38 31,75 31,13 31,75 +1,20% 1,99% 218.400
27/08/1996 31,50 31,50 31,13 31,38 +0,00% 1,19% 137.700
26/08/1996 31,63 31,88 31,13 31,38 -0,79% 2,37% 232.800
23/08/1996 31,63 32,00 31,50 31,63 -0,39% 1,58% 191.000
22/08/1996 31,25 31,88 31,13 31,75 +2,42% 2,40% 165.000
21/08/1996 31,75 32,38 30,88 31,00 -2,75% 4,72% 431.200
20/08/1996 30,25 32,13 30,25 31,88 +6,25% 6,20% 837.400
19/08/1996 31,13 31,13 30,00 30,00 -4,38% 3,61% 355.500
16/08/1996 31,38 31,63 31,00 31,38 -0,40% 1,99% 315.800
15/08/1996 31,88 32,38 31,13 31,50 -1,18% 3,92% 398.100
14/08/1996 31,25 31,88 31,25 31,88 +2,41% 2,00% 244.100
13/08/1996 31,25 31,88 31,00 31,13 -1,19% 2,80% 387.500
12/08/1996 31,38 31,75 31,00 31,50 -1,18% 2,39% 175.400
09/08/1996 32,13 32,38 31,50 31,88 -0,39% 2,72% 165.900
08/08/1996 31,63 32,38 31,25 32,00 +1,99% 3,56% 246.900
07/08/1996 31,63 31,88 31,13 31,38 -0,40% 2,37% 288.000
06/08/1996 30,25 31,75 30,00 31,50 +3,28% 5,79% 353.100
05/08/1996 31,38 31,38 30,50 30,50 -2,79% 2,79% 165.700
02/08/1996 30,38 31,63 30,25 31,38 +4,15% 4,53% 290.900
01/08/1996 30,25 30,50 29,88 30,13 +0,42% 2,07% 337.000
31/07/1996 29,38 30,38 28,75 30,00 +1,69% 5,53% 339.600
30/07/1996 30,38 30,75 29,38 29,50 -2,07% 4,53% 303.300
29/07/1996 30,00 30,88 29,75 30,13 +0,84% 3,75% 349.100
26/07/1996 29,75 30,50 29,75 29,88 +0,84% 2,52% 198.800
25/07/1996 28,63 30,88 28,63 29,63 +3,95% 7,86% 640.400