🇺🇸 CALY — Callaway Golf Company
Consumo cíclico CompraPrecio actual
15,88 USD
Máx. histórico
38,38
10702 días
Split 2:1 del 13/03/1995
Caída desde máximo
-58,62%
Rango 52 semanas
8,71 – 20,28
Variación hoy
-1,37%
Cierre anterior
16,10
Rango de hoy
15,88 – 16,20
Volumen hoy
1.987.450
Peor caída histórica
-85,06%
01/06/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
45,48%
- Nombre completo
- Callaway Golf Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 28.000
- PER ⓘ
- 18,25 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 20,40 USD (puede no estar actualizado)
- Primera cotización
- 28/02/1992
- Precio actualizado
- hace 6 horas
Callaway Golf Company designs, manufactures, and sells golf equipment, golf and lifestyle apparel, and other accessories in the United States, Europe, Asia, and Internationally. It operates in two business segments: Golf Equipment; and Apparel, Gear and Other. The company provides drivers, fairway woods, hybrids, irons, and wedges under the Callaway brands; packaged sets under the Callaway and Strata brands; and putters under Odyssey brand. It designs, manufactures, and sells golf clubs, golf balls, apparel, bags, and other accessories under TravisMathew and OGIO brand. It sells its products through golf retailers, sporting goods retailers, online retailers, mass merchants, department stores, third-party distributors, and merchants, and directly to consumers through its retail stores and websites. The company was formerly known as Topgolf Callaway Brands Corp. and changed its name to Callaway Golf Company in January 2026. The company was incorporated in 1982 and is headquartered in Carlsbad, California.
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2020 | 0,0100 USD |
| 12/02/2020 | 0,0100 USD |
| 03/12/2019 | 0,0100 USD |
| 12/08/2019 | 0,0100 USD |
| 20/05/2019 | 0,0100 USD |
| 13/02/2019 | 0,0100 USD |
| 20/11/2018 | 0,0100 USD |
| 10/08/2018 | 0,0100 USD |
| 21/05/2018 | 0,0100 USD |
| 13/02/2018 | 0,0100 USD |
| 21/11/2017 | 0,0100 USD |
| 18/08/2017 | 0,0100 USD |
| 19/05/2017 | 0,0100 USD |
| 23/02/2017 | 0,0100 USD |
| 28/11/2016 | 0,0100 USD |
| Fecha | Ratio |
|---|---|
| 13/03/1995 | 2:1 |
| 04/03/1994 | 2:1 |
| 22/03/1993 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 6,25 | 6,42 | 6,21 | 6,41 | +3,39% | 3,36% | 2.179.400 |
| 28/05/2025 | 6,38 | 6,41 | 6,19 | 6,20 | -2,97% | 3,45% | 2.127.300 |
| 27/05/2025 | 6,38 | 6,45 | 6,26 | 6,39 | +2,24% | 2,98% | 2.403.900 |
| 23/05/2025 | 6,11 | 6,27 | 6,08 | 6,25 | -1,26% | 3,11% | 1.867.900 |
| 22/05/2025 | 6,18 | 6,40 | 6,11 | 6,33 | +1,77% | 4,69% | 2.276.000 |
| 21/05/2025 | 6,64 | 6,68 | 6,20 | 6,22 | -8,26% | 7,23% | 3.182.700 |
| 20/05/2025 | 6,62 | 6,92 | 6,55 | 6,78 | +3,20% | 5,59% | 2.757.100 |
| 19/05/2025 | 6,80 | 6,89 | 6,57 | 6,57 | -6,14% | 4,71% | 2.580.200 |
| 16/05/2025 | 6,85 | 7,07 | 6,75 | 7,00 | +5,74% | 4,67% | 3.439.500 |
| 15/05/2025 | 6,51 | 6,77 | 6,51 | 6,62 | +0,61% | 3,99% | 2.521.900 |
| 14/05/2025 | 6,55 | 6,60 | 6,19 | 6,58 | +0,46% | 6,26% | 4.179.200 |
| 13/05/2025 | 7,80 | 7,81 | 6,54 | 6,55 | -17,09% | 16,28% | 7.340.900 |
| 12/05/2025 | 7,65 | 8,05 | 7,57 | 7,90 | +7,63% | 6,27% | 4.812.800 |
| 09/05/2025 | 7,10 | 7,42 | 7,07 | 7,34 | +2,23% | 4,93% | 2.074.800 |
| 08/05/2025 | 7,05 | 7,29 | 6,93 | 7,18 | +3,01% | 5,11% | 2.979.000 |
| 07/05/2025 | 6,94 | 7,04 | 6,85 | 6,97 | +1,46% | 2,74% | 2.147.200 |
| 06/05/2025 | 6,73 | 6,89 | 6,67 | 6,87 | +0,88% | 3,27% | 1.588.000 |
| 05/05/2025 | 6,74 | 6,95 | 6,72 | 6,81 | -0,58% | 3,41% | 1.668.400 |
| 02/05/2025 | 6,76 | 6,90 | 6,65 | 6,85 | +2,85% | 3,70% | 1.830.900 |
| 01/05/2025 | 6,66 | 6,78 | 6,57 | 6,66 | +0,76% | 3,15% | 1.854.800 |
| 30/04/2025 | 6,51 | 6,65 | 6,35 | 6,61 | -1,78% | 4,61% | 2.291.700 |
| 29/04/2025 | 6,72 | 6,80 | 6,60 | 6,73 | -0,88% | 2,98% | 2.519.600 |
| 28/04/2025 | 6,70 | 6,87 | 6,67 | 6,79 | +1,19% | 2,99% | 2.002.000 |
| 25/04/2025 | 6,77 | 6,77 | 6,56 | 6,71 | -1,90% | 3,10% | 1.343.700 |
| 24/04/2025 | 6,69 | 6,89 | 6,63 | 6,84 | +3,64% | 3,89% | 1.790.100 |
| 23/04/2025 | 6,83 | 6,89 | 6,46 | 6,60 | +0,61% | 6,30% | 2.482.700 |
| 22/04/2025 | 6,41 | 6,60 | 6,31 | 6,56 | +2,82% | 4,52% | 2.292.000 |
| 21/04/2025 | 6,13 | 6,40 | 6,00 | 6,38 | +3,07% | 6,53% | 2.614.900 |
| 17/04/2025 | 6,10 | 6,21 | 6,05 | 6,19 | +0,65% | 2,62% | 2.688.700 |
| 16/04/2025 | 6,17 | 6,37 | 6,09 | 6,15 | -0,81% | 4,54% | 2.309.200 |