🇺🇸 CALX — Calix, Inc.

Tecnología Compra
← Volver

Precio actual

31,86 USD

Máx. histórico

79,97

1770 días

Caída desde máximo

-60,16%

Rango 52 semanas

31,86 – 67,81

Variación hoy

-5,88%

Cierre anterior

33,85

Rango de hoy

31,86 – 33,70

Volumen hoy

1.277.665

Peor caída histórica

-80,95%

18/05/2011 → 01/08/2012

Recuperado en 3003 días

Volatilidad anualizada ⓘ

52,91%

Información
Nombre completo
Calix, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
1.921
PER ⓘ
46,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,33 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 1 hora
Sobre la empresa

Calix, Inc., together with its subsidiaries, engages in the provision of cloud and software platforms, and systems and services in the United States, rest of Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company cloud and software platforms, and systems and services enable broadband service providers (BSPs) to provide a range of services. It offers Calix Cloud platform comprising Calix Engagement Cloud, Calix Operations Cloud, and Calix Service Cloud, which are configurable to display role-based insights and enable BEPs to anticipate and target new revenue-generating services and applications through mobile application, such as CommandIQ for residents and CommandWorx for businesses; Calix Intelligent Access, an access network solution for automated and intelligent networks; and Calix Unlimited Subscriber, a solution for subscriber managed services. It also provides SmartLife managed services, including SmartHome managed services and applications to enhance, operate and secure the connected experience of subscribers in their home for Wi-Fi, advanced content control, network security, connected cameras, and social media monitoring; SmartTown managed services that reimagine community Wi-Fi as a ubiquitous, secure, and managed experience across a BEP's footprint; SmartBiz managed services that address the business networking and productivity needs of business owners with an all-in-one managed service; SMARTMDU managed services provide purpose-built, flexible connectivity solutions for multi-family properties of any type. In addition, the company offers Wi-Fi systems under GigaSpire and GigaPro brands to be ready for deployment as a complete subscriber experience solution for BEP's residential and business subscribers. It provides its products through its direct sales force and resellers. Calix, Inc. was incorporated in 1999 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2016 7,00 7,20 7,00 7,05 +1,44% 2,86% 106.100
17/06/2016 7,04 7,06 6,90 6,95 -1,00% 2,27% 333.900
16/06/2016 6,94 7,15 6,90 7,02 +1,74% 3,60% 156.400
15/06/2016 6,75 6,95 6,72 6,90 +2,68% 3,41% 128.200
14/06/2016 6,77 6,83 6,61 6,72 -0,74% 3,25% 143.300
13/06/2016 6,85 6,85 6,74 6,77 -0,59% 1,61% 139.300
10/06/2016 6,80 6,89 6,71 6,81 -0,73% 2,65% 198.500
09/06/2016 6,90 6,93 6,84 6,86 -1,72% 1,30% 79.800
08/06/2016 6,99 7,09 6,97 6,98 -0,14% 1,72% 92.300
07/06/2016 6,89 7,11 6,89 6,99 +0,87% 3,19% 216.300
06/06/2016 6,78 6,94 6,78 6,93 +2,06% 2,36% 154.300
03/06/2016 6,79 6,85 6,76 6,79 +0,00% 1,33% 242.600
02/06/2016 6,76 6,79 6,68 6,79 +0,44% 1,63% 121.600
01/06/2016 6,74 6,81 6,65 6,76 +0,00% 2,37% 156.300
31/05/2016 6,73 6,82 6,69 6,76 +0,30% 1,93% 150.200
27/05/2016 6,79 6,82 6,58 6,74 -1,03% 3,53% 148.900
26/05/2016 6,82 6,88 6,75 6,81 +0,00% 1,91% 87.400
25/05/2016 6,90 6,95 6,78 6,81 -0,44% 2,46% 113.600
24/05/2016 6,67 6,88 6,62 6,84 +2,86% 3,90% 122.600
23/05/2016 6,45 6,68 6,45 6,65 +2,94% 3,57% 177.100
20/05/2016 6,29 6,47 6,29 6,46 +2,87% 2,86% 219.500
19/05/2016 6,65 6,74 6,24 6,28 -5,99% 7,52% 240.400
18/05/2016 6,64 6,79 6,58 6,68 +0,45% 3,16% 152.400
17/05/2016 6,84 6,91 6,60 6,65 -3,62% 4,53% 173.500
16/05/2016 6,91 7,03 6,81 6,90 +0,00% 3,18% 247.500
13/05/2016 6,88 7,04 6,83 6,90 -0,43% 3,05% 177.600
12/05/2016 7,21 7,28 6,90 6,93 -4,28% 5,27% 205.100
11/05/2016 7,17 7,27 7,07 7,24 +0,84% 2,79% 147.800
10/05/2016 7,10 7,18 6,94 7,18 +1,13% 3,38% 215.600
09/05/2016 6,96 7,11 6,96 7,10 +1,57% 2,16% 241.000