🇺🇸 CALX — Calix, Inc.

Tecnología Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

79,97

1768 días

Caída desde máximo

-58,42%

Rango 52 semanas

32,35 – 68,19

Variación hoy

-7,97%

Cierre anterior

36,13

Rango de hoy

32,55 – 35,57

Volumen hoy

2.506.479

Peor caída histórica

-80,95%

18/05/2011 → 01/08/2012

Recuperado en 3003 días

Volatilidad anualizada ⓘ

52,90%

Información
Nombre completo
Calix, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
1.921
PER ⓘ
44,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,33 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Calix, Inc., together with its subsidiaries, engages in the provision of cloud and software platforms, and systems and services in the United States, rest of Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company cloud and software platforms, and systems and services enable broadband service providers (BSPs) to provide a range of services. It offers Calix Cloud platform comprising Calix Engagement Cloud, Calix Operations Cloud, and Calix Service Cloud, which are configurable to display role-based insights and enable BEPs to anticipate and target new revenue-generating services and applications through mobile application, such as CommandIQ for residents and CommandWorx for businesses; Calix Intelligent Access, an access network solution for automated and intelligent networks; and Calix Unlimited Subscriber, a solution for subscriber managed services. It also provides SmartLife managed services, including SmartHome managed services and applications to enhance, operate and secure the connected experience of subscribers in their home for Wi-Fi, advanced content control, network security, connected cameras, and social media monitoring; SmartTown managed services that reimagine community Wi-Fi as a ubiquitous, secure, and managed experience across a BEP's footprint; SmartBiz managed services that address the business networking and productivity needs of business owners with an all-in-one managed service; SMARTMDU managed services provide purpose-built, flexible connectivity solutions for multi-family properties of any type. In addition, the company offers Wi-Fi systems under GigaSpire and GigaPro brands to be ready for deployment as a complete subscriber experience solution for BEP's residential and business subscribers. It provides its products through its direct sales force and resellers. Calix, Inc. was incorporated in 1999 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 53,00 53,66 52,16 52,31 -1,89% 2,83% 1.466.900
13/02/2026 53,06 53,39 51,87 53,32 +2,50% 2,86% 1.028.800
12/02/2026 52,99 53,42 50,23 52,02 -1,27% 6,02% 1.254.000
11/02/2026 55,61 55,89 51,92 52,69 -3,36% 7,14% 1.703.000
10/02/2026 55,86 56,80 54,49 54,52 -1,89% 4,14% 1.229.600
09/02/2026 53,50 57,00 53,22 55,57 +4,49% 7,07% 2.549.100
06/02/2026 51,68 53,98 51,50 53,18 +5,00% 4,80% 2.589.600
05/02/2026 49,37 52,12 49,37 50,65 +0,70% 5,57% 1.587.300
04/02/2026 48,74 50,64 48,46 50,30 +4,53% 4,47% 1.570.400
03/02/2026 47,32 48,20 46,26 48,12 +1,69% 4,10% 1.713.500
02/02/2026 45,15 48,12 44,70 47,32 +5,93% 7,57% 1.727.500
30/01/2026 45,01 47,14 44,25 44,67 -4,26% 6,42% 2.437.000
29/01/2026 47,86 49,89 44,86 46,66 -11,90% 10,51% 4.759.700
28/01/2026 56,43 57,32 52,51 52,96 -5,39% 8,52% 1.394.400
27/01/2026 56,49 56,64 54,96 55,98 +0,52% 2,97% 1.242.200
26/01/2026 54,61 56,16 54,43 55,69 +2,77% 3,17% 727.600
23/01/2026 55,58 55,70 53,89 54,19 -2,89% 3,26% 561.900
22/01/2026 57,51 58,25 55,77 55,80 -1,22% 4,31% 647.200
21/01/2026 57,26 57,61 55,48 56,49 -1,40% 3,72% 749.000
20/01/2026 57,08 58,48 56,86 57,29 -1,39% 2,84% 840.100
16/01/2026 59,05 59,13 56,96 58,10 -1,59% 3,67% 812.400
15/01/2026 59,78 61,91 58,60 59,04 +7,42% 5,54% 1.594.700
14/01/2026 54,35 55,05 53,51 54,96 +1,12% 2,83% 660.900
13/01/2026 53,11 54,66 52,99 54,35 +1,99% 3,14% 862.600
12/01/2026 51,34 53,34 50,87 53,29 +3,00% 4,81% 1.218.800
09/01/2026 51,48 52,09 50,60 51,74 +0,47% 2,89% 846.200
08/01/2026 52,73 52,83 51,38 51,50 -2,24% 2,75% 1.036.300
07/01/2026 54,83 54,94 52,64 52,68 -4,18% 4,19% 676.300
06/01/2026 54,11 55,01 53,09 54,98 +1,23% 3,55% 637.100
05/01/2026 53,90 54,76 53,30 54,31 +1,34% 2,71% 831.600