🇺🇸 CALX — Calix, Inc.

Tecnología Compra
← Volver

Precio actual

33,85 USD

Máx. histórico

79,97

1769 días

Caída desde máximo

-57,67%

Rango 52 semanas

32,35 – 68,19

Variación hoy

+1,81%

Cierre anterior

33,25

Rango de hoy

32,87 – 34,38

Volumen hoy

1.470.878

Peor caída histórica

-80,95%

18/05/2011 → 01/08/2012

Recuperado en 3003 días

Volatilidad anualizada ⓘ

52,89%

Información
Nombre completo
Calix, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
1.921
PER ⓘ
49,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,33 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 16 horas
Sobre la empresa

Calix, Inc., together with its subsidiaries, engages in the provision of cloud and software platforms, and systems and services in the United States, rest of Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company cloud and software platforms, and systems and services enable broadband service providers (BSPs) to provide a range of services. It offers Calix Cloud platform comprising Calix Engagement Cloud, Calix Operations Cloud, and Calix Service Cloud, which are configurable to display role-based insights and enable BEPs to anticipate and target new revenue-generating services and applications through mobile application, such as CommandIQ for residents and CommandWorx for businesses; Calix Intelligent Access, an access network solution for automated and intelligent networks; and Calix Unlimited Subscriber, a solution for subscriber managed services. It also provides SmartLife managed services, including SmartHome managed services and applications to enhance, operate and secure the connected experience of subscribers in their home for Wi-Fi, advanced content control, network security, connected cameras, and social media monitoring; SmartTown managed services that reimagine community Wi-Fi as a ubiquitous, secure, and managed experience across a BEP's footprint; SmartBiz managed services that address the business networking and productivity needs of business owners with an all-in-one managed service; SMARTMDU managed services provide purpose-built, flexible connectivity solutions for multi-family properties of any type. In addition, the company offers Wi-Fi systems under GigaSpire and GigaPro brands to be ready for deployment as a complete subscriber experience solution for BEP's residential and business subscribers. It provides its products through its direct sales force and resellers. Calix, Inc. was incorporated in 1999 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 21,05 21,17 20,58 20,62 -2,46% 2,80% 613.700
18/08/2020 21,40 21,40 20,70 21,14 -0,89% 3,27% 709.300
17/08/2020 21,00 21,36 20,51 21,33 +1,62% 4,05% 641.000
14/08/2020 21,36 21,37 20,73 20,99 -2,46% 3,00% 342.300
13/08/2020 20,60 21,62 20,43 21,52 +3,31% 5,78% 759.900
12/08/2020 20,65 21,11 20,62 20,83 +1,26% 2,37% 737.100
11/08/2020 20,95 21,25 20,38 20,57 -1,86% 4,15% 713.100
10/08/2020 22,40 22,46 20,84 20,96 -6,43% 7,23% 1.201.600
07/08/2020 22,47 22,69 21,93 22,40 +0,04% 3,38% 968.000
06/08/2020 21,99 22,67 21,96 22,39 +2,28% 3,23% 1.029.300
05/08/2020 21,99 22,09 21,41 21,89 +2,39% 3,09% 872.100
04/08/2020 21,60 21,83 21,10 21,38 -1,29% 3,38% 1.151.300
03/08/2020 20,68 22,15 20,47 21,66 +5,61% 8,12% 2.174.500
31/07/2020 21,50 21,58 20,13 20,51 -3,48% 6,74% 1.038.600
30/07/2020 20,98 21,31 20,07 21,25 +5,72% 5,91% 2.805.100
29/07/2020 19,12 20,31 18,90 20,10 +5,02% 7,37% 1.148.300
28/07/2020 20,03 20,63 19,08 19,14 -5,53% 7,74% 1.075.000
27/07/2020 20,29 20,82 19,66 20,26 +0,00% 5,72% 2.058.400
24/07/2020 20,15 20,48 19,20 20,26 -1,98% 6,35% 1.198.200
23/07/2020 20,32 21,43 19,72 20,67 +2,84% 8,42% 3.024.600
22/07/2020 18,37 20,24 17,75 20,10 +17,13% 13,55% 4.713.700
21/07/2020 16,69 17,30 16,34 17,16 +3,37% 5,75% 1.240.400
20/07/2020 15,97 16,62 15,85 16,60 +5,60% 4,82% 1.117.600
17/07/2020 15,08 16,00 14,98 15,72 +5,15% 6,76% 1.615.800
16/07/2020 14,97 15,04 14,63 14,95 -0,13% 2,74% 744.300
15/07/2020 15,10 15,20 14,80 14,97 -0,47% 2,65% 449.300
14/07/2020 14,47 15,04 13,91 15,04 +3,94% 7,81% 582.800
13/07/2020 14,79 15,29 14,45 14,47 -0,55% 5,68% 859.500
10/07/2020 14,33 14,60 14,04 14,55 +1,39% 3,91% 302.000
09/07/2020 14,23 14,42 13,83 14,35 +1,49% 4,15% 348.400