🇺🇸 CALX — Calix, Inc.

Tecnología Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

79,97

1768 días

Caída desde máximo

-58,42%

Rango 52 semanas

32,35 – 68,19

Variación hoy

-7,97%

Cierre anterior

36,13

Rango de hoy

32,55 – 35,57

Volumen hoy

2.506.479

Peor caída histórica

-80,95%

18/05/2011 → 01/08/2012

Recuperado en 3003 días

Volatilidad anualizada ⓘ

52,90%

Información
Nombre completo
Calix, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
1.921
PER ⓘ
44,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,33 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 10 horas
Sobre la empresa

Calix, Inc., together with its subsidiaries, engages in the provision of cloud and software platforms, and systems and services in the United States, rest of Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company cloud and software platforms, and systems and services enable broadband service providers (BSPs) to provide a range of services. It offers Calix Cloud platform comprising Calix Engagement Cloud, Calix Operations Cloud, and Calix Service Cloud, which are configurable to display role-based insights and enable BEPs to anticipate and target new revenue-generating services and applications through mobile application, such as CommandIQ for residents and CommandWorx for businesses; Calix Intelligent Access, an access network solution for automated and intelligent networks; and Calix Unlimited Subscriber, a solution for subscriber managed services. It also provides SmartLife managed services, including SmartHome managed services and applications to enhance, operate and secure the connected experience of subscribers in their home for Wi-Fi, advanced content control, network security, connected cameras, and social media monitoring; SmartTown managed services that reimagine community Wi-Fi as a ubiquitous, secure, and managed experience across a BEP's footprint; SmartBiz managed services that address the business networking and productivity needs of business owners with an all-in-one managed service; SMARTMDU managed services provide purpose-built, flexible connectivity solutions for multi-family properties of any type. In addition, the company offers Wi-Fi systems under GigaSpire and GigaPro brands to be ready for deployment as a complete subscriber experience solution for BEP's residential and business subscribers. It provides its products through its direct sales force and resellers. Calix, Inc. was incorporated in 1999 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 32,83 33,66 32,82 33,50 +1,45% 2,56% 368.800
02/12/2024 32,33 33,25 32,14 33,02 +1,51% 3,43% 473.900
29/11/2024 32,51 32,69 32,24 32,53 +1,24% 1,38% 407.300
27/11/2024 32,55 32,86 31,75 32,13 -0,46% 3,41% 662.000
26/11/2024 33,39 33,44 32,22 32,28 -4,36% 3,65% 1.157.200
25/11/2024 33,55 34,13 33,37 33,75 +1,56% 2,27% 768.400
22/11/2024 32,27 33,38 32,00 33,23 +3,46% 4,28% 749.800
21/11/2024 30,66 32,22 30,10 32,12 +5,59% 6,91% 1.097.400
20/11/2024 32,06 32,12 30,02 30,42 -5,97% 6,55% 1.315.300
19/11/2024 28,95 32,43 28,90 32,35 +11,44% 12,19% 4.690.900
18/11/2024 29,37 29,72 28,70 29,03 -0,96% 3,47% 1.373.900
15/11/2024 30,19 30,63 28,85 29,31 -2,72% 5,90% 1.171.600
14/11/2024 31,08 31,08 29,91 30,13 -2,24% 3,76% 1.983.300
13/11/2024 32,30 32,40 30,76 30,82 -5,17% 5,08% 1.327.000
12/11/2024 33,16 33,76 32,41 32,50 -2,31% 4,07% 788.700
11/11/2024 33,67 34,13 33,15 33,27 -0,81% 2,91% 707.900
08/11/2024 34,00 34,05 33,28 33,54 -1,58% 2,26% 809.700
07/11/2024 34,40 34,87 32,77 34,08 -1,30% 6,10% 1.135.300
06/11/2024 37,77 38,07 33,94 34,53 -4,11% 10,93% 1.172.500
05/11/2024 35,28 36,35 34,62 36,01 +2,48% 4,90% 573.800
04/11/2024 35,49 36,08 34,75 35,14 -1,01% 3,75% 681.200
01/11/2024 35,83 36,64 35,16 35,50 +0,34% 4,13% 424.000
31/10/2024 36,20 36,55 35,34 35,38 -2,40% 3,34% 583.200
30/10/2024 37,31 38,07 36,12 36,25 -3,95% 5,23% 681.900
29/10/2024 39,10 40,41 36,89 37,74 -4,38% 9,00% 1.115.500
28/10/2024 38,46 39,65 38,41 39,47 +3,81% 3,22% 921.800
25/10/2024 38,21 38,99 37,84 38,02 +0,32% 3,01% 507.400
24/10/2024 37,33 37,91 37,21 37,90 +2,29% 1,88% 364.800
23/10/2024 37,94 38,24 36,95 37,05 -2,45% 3,40% 260.600
22/10/2024 38,36 38,60 37,96 37,98 -1,68% 1,67% 207.400