🇺🇸 CALX — Calix, Inc.
Tecnología CompraPrecio actual
33,25 USD
Máx. histórico
79,97
1768 días
Caída desde máximo
-58,42%
Rango 52 semanas
32,35 – 68,19
Variación hoy
-7,97%
Cierre anterior
36,13
Rango de hoy
32,55 – 35,57
Volumen hoy
2.506.479
Peor caída histórica
-80,95%
18/05/2011 → 01/08/2012
Recuperado en 3003 días
Volatilidad anualizada ⓘ
52,90%
- Nombre completo
- Calix, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 1.921
- PER ⓘ
- 44,33 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 62,33 USD (puede no estar actualizado)
- Primera cotización
- 24/03/2010
- Precio actualizado
- hace 22 horas
Calix, Inc., together with its subsidiaries, engages in the provision of cloud and software platforms, and systems and services in the United States, rest of Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company cloud and software platforms, and systems and services enable broadband service providers (BSPs) to provide a range of services. It offers Calix Cloud platform comprising Calix Engagement Cloud, Calix Operations Cloud, and Calix Service Cloud, which are configurable to display role-based insights and enable BEPs to anticipate and target new revenue-generating services and applications through mobile application, such as CommandIQ for residents and CommandWorx for businesses; Calix Intelligent Access, an access network solution for automated and intelligent networks; and Calix Unlimited Subscriber, a solution for subscriber managed services. It also provides SmartLife managed services, including SmartHome managed services and applications to enhance, operate and secure the connected experience of subscribers in their home for Wi-Fi, advanced content control, network security, connected cameras, and social media monitoring; SmartTown managed services that reimagine community Wi-Fi as a ubiquitous, secure, and managed experience across a BEP's footprint; SmartBiz managed services that address the business networking and productivity needs of business owners with an all-in-one managed service; SMARTMDU managed services provide purpose-built, flexible connectivity solutions for multi-family properties of any type. In addition, the company offers Wi-Fi systems under GigaSpire and GigaPro brands to be ready for deployment as a complete subscriber experience solution for BEP's residential and business subscribers. It provides its products through its direct sales force and resellers. Calix, Inc. was incorporated in 1999 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/10/2012 | 6,34 | 6,43 | 6,13 | 6,21 | -2,05% | 4,73% | 347.900 |
| 02/10/2012 | 6,40 | 6,45 | 6,23 | 6,34 | -1,55% | 3,44% | 348.500 |
| 01/10/2012 | 6,44 | 6,68 | 6,36 | 6,44 | +0,63% | 4,97% | 547.300 |
| 28/09/2012 | 6,37 | 6,46 | 6,14 | 6,40 | -2,14% | 5,02% | 679.000 |
| 27/09/2012 | 6,31 | 6,62 | 6,21 | 6,54 | +4,14% | 6,50% | 361.900 |
| 26/09/2012 | 6,36 | 6,37 | 6,10 | 6,28 | -0,79% | 4,25% | 791.900 |
| 25/09/2012 | 6,78 | 6,82 | 6,27 | 6,33 | -5,80% | 8,11% | 500.700 |
| 24/09/2012 | 6,70 | 6,84 | 6,59 | 6,72 | -0,74% | 3,73% | 540.900 |
| 21/09/2012 | 6,45 | 6,78 | 6,41 | 6,77 | +6,95% | 5,74% | 900.100 |
| 20/09/2012 | 6,39 | 6,50 | 6,25 | 6,33 | -2,01% | 3,91% | 454.500 |
| 19/09/2012 | 6,59 | 6,74 | 6,45 | 6,46 | -1,82% | 4,40% | 420.500 |
| 18/09/2012 | 6,71 | 6,71 | 6,28 | 6,58 | -3,24% | 6,41% | 853.100 |
| 17/09/2012 | 6,62 | 6,84 | 6,51 | 6,80 | +2,41% | 4,98% | 611.000 |
| 14/09/2012 | 6,30 | 6,78 | 6,30 | 6,64 | +5,73% | 7,62% | 1.261.500 |
| 13/09/2012 | 6,06 | 6,40 | 5,96 | 6,28 | +3,46% | 7,26% | 766.000 |
| 12/09/2012 | 5,87 | 6,14 | 5,70 | 6,07 | +3,58% | 7,50% | 917.100 |
| 11/09/2012 | 5,72 | 6,00 | 5,72 | 5,86 | +7,13% | 4,90% | 1.183.700 |
| 10/09/2012 | 5,61 | 5,82 | 5,45 | 5,47 | -3,01% | 6,60% | 499.900 |
| 07/09/2012 | 5,21 | 5,66 | 5,00 | 5,64 | +10,59% | 12,67% | 2.108.000 |
| 06/09/2012 | 5,07 | 5,32 | 5,03 | 5,10 | +0,99% | 5,72% | 430.500 |
| 05/09/2012 | 5,20 | 5,24 | 5,02 | 5,05 | -2,51% | 4,23% | 828.500 |
| 04/09/2012 | 5,29 | 5,31 | 5,05 | 5,18 | -2,45% | 4,91% | 479.600 |
| 31/08/2012 | 5,39 | 5,45 | 5,18 | 5,31 | -0,56% | 5,01% | 293.100 |
| 30/08/2012 | 5,46 | 5,47 | 5,22 | 5,34 | -3,44% | 4,58% | 385.800 |
| 29/08/2012 | 5,35 | 5,56 | 5,23 | 5,53 | +3,95% | 6,17% | 321.300 |
| 28/08/2012 | 5,41 | 5,44 | 5,23 | 5,32 | -1,85% | 3,88% | 471.500 |
| 27/08/2012 | 5,64 | 5,64 | 5,36 | 5,42 | -3,56% | 4,96% | 805.300 |
| 24/08/2012 | 5,81 | 5,82 | 5,45 | 5,62 | -3,44% | 6,37% | 667.700 |
| 23/08/2012 | 5,60 | 6,19 | 5,52 | 5,82 | +10,02% | 11,96% | 1.267.900 |
| 22/08/2012 | 5,41 | 5,44 | 5,23 | 5,29 | -2,04% | 3,88% | 337.400 |