🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

68,07 USD

Máx. histórico

119,16

469 días

Split 2:1 del 03/11/2014

Caída desde máximo

-42,88%

Rango 52 semanas

60,13 – 95,25

Variación hoy

+2,87%

Cierre anterior

66,17

Rango de hoy

66,97 – 69,25

Volumen hoy

1.058.318

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
55,34 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,58%
Fecha de pago Importe por participación
29/04/2026 0,3550 USD
28/01/2026 0,7190 USD
29/10/2025 1,3710 USD
04/08/2025 2,3540 USD
30/04/2025 3,4560 USD
29/01/2025 1,4890 USD
30/10/2024 1,0190 USD
05/08/2024 0,7700 USD
30/04/2024 0,9970 USD
30/01/2024 0,1160 USD
31/10/2023 0,0060 USD
04/08/2023 0,7550 USD
25/04/2023 2,1990 USD
24/01/2023 1,3510 USD
25/10/2022 0,8530 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 41,84 42,89 41,57 42,70 +2,30% 3,15% 337.200
05/09/2019 40,95 42,34 40,91 41,74 +2,71% 3,49% 468.600
04/09/2019 40,36 40,75 40,16 40,64 +1,14% 1,46% 321.700
03/09/2019 40,39 40,47 39,61 40,18 -0,89% 2,13% 241.000
30/08/2019 40,71 41,08 40,44 40,54 -0,25% 1,57% 179.500
29/08/2019 39,87 40,84 39,77 40,64 +2,73% 2,68% 179.300
28/08/2019 40,37 40,37 39,51 39,56 -2,15% 2,13% 362.800
27/08/2019 41,15 41,15 40,28 40,43 -1,34% 2,11% 185.200
26/08/2019 40,78 41,03 40,39 40,98 +0,94% 1,57% 240.500
23/08/2019 41,91 41,91 40,49 40,60 -3,24% 3,39% 305.400
22/08/2019 41,75 42,18 41,61 41,96 +0,89% 1,37% 206.200
21/08/2019 42,08 42,45 41,48 41,59 -1,00% 2,31% 284.400
20/08/2019 42,93 42,98 41,97 42,01 -2,46% 2,35% 269.600
19/08/2019 43,33 43,33 42,98 43,07 +0,02% 0,81% 376.500
16/08/2019 41,98 43,18 41,75 43,06 +2,99% 3,41% 402.900
15/08/2019 41,52 41,93 41,15 41,81 +1,14% 1,88% 274.300
14/08/2019 41,31 41,65 41,16 41,34 -0,84% 1,19% 296.000
13/08/2019 41,30 42,50 41,30 41,69 +0,48% 2,91% 397.900
12/08/2019 40,12 41,98 39,34 41,49 +3,83% 6,58% 639.200
09/08/2019 39,49 40,12 39,19 39,96 +1,16% 2,36% 349.300
08/08/2019 38,73 39,51 38,63 39,50 +1,75% 2,27% 395.000
07/08/2019 38,15 39,00 37,86 38,82 +0,94% 2,99% 399.500
06/08/2019 38,69 38,83 38,25 38,46 -0,34% 1,50% 407.300
05/08/2019 39,50 39,78 38,58 38,59 -3,31% 3,04% 651.900
02/08/2019 39,72 40,01 39,14 39,91 +0,25% 2,19% 470.700
01/08/2019 39,98 40,29 39,58 39,81 +0,10% 1,78% 361.400
31/07/2019 40,03 40,16 39,12 39,77 -1,09% 2,60% 590.400
30/07/2019 39,11 40,23 39,11 40,21 +2,71% 2,86% 419.900
29/07/2019 39,04 39,48 38,91 39,15 +0,23% 1,46% 513.400
26/07/2019 38,98 39,47 38,81 39,06 +0,54% 1,69% 383.600