🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

68,07 USD

Máx. histórico

119,16

469 días

Split 2:1 del 03/11/2014

Caída desde máximo

-42,88%

Rango 52 semanas

60,13 – 95,25

Variación hoy

+2,87%

Cierre anterior

66,17

Rango de hoy

66,97 – 69,25

Volumen hoy

1.058.318

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
55,34 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 15 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,58%
Fecha de pago Importe por participación
29/04/2026 0,3550 USD
28/01/2026 0,7190 USD
29/10/2025 1,3710 USD
04/08/2025 2,3540 USD
30/04/2025 3,4560 USD
29/01/2025 1,4890 USD
30/10/2024 1,0190 USD
05/08/2024 0,7700 USD
30/04/2024 0,9970 USD
30/01/2024 0,1160 USD
31/10/2023 0,0060 USD
04/08/2023 0,7550 USD
25/04/2023 2,1990 USD
24/01/2023 1,3510 USD
25/10/2022 0,8530 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2014 28,91 29,77 28,91 29,63 +1,73% 2,96% 170.200
13/03/2014 29,17 29,34 28,95 29,13 +0,43% 1,35% 143.600
12/03/2014 28,62 29,12 28,62 29,00 +0,62% 1,73% 211.600
11/03/2014 29,10 29,25 28,37 28,82 -1,13% 3,04% 203.000
10/03/2014 29,10 29,20 28,84 29,15 +0,15% 1,24% 114.800
07/03/2014 29,48 29,48 28,83 29,11 -0,46% 2,22% 127.600
06/03/2014 28,84 29,37 28,71 29,24 +1,25% 2,29% 173.000
05/03/2014 28,46 28,94 28,35 28,88 +0,94% 2,07% 178.600
04/03/2014 27,98 28,77 27,97 28,61 +3,15% 2,88% 842.200
03/03/2014 26,55 27,87 26,29 27,74 +5,52% 5,95% 355.400
28/02/2014 26,20 26,85 26,17 26,29 +0,52% 2,60% 230.000
27/02/2014 26,05 26,32 26,01 26,15 -0,25% 1,19% 91.200
26/02/2014 26,02 26,51 26,01 26,22 +0,58% 1,94% 82.600
25/02/2014 26,34 26,51 26,01 26,07 -1,36% 1,92% 113.400
24/02/2014 26,19 26,75 26,06 26,43 +0,76% 2,64% 176.000
21/02/2014 26,49 26,56 26,15 26,23 -0,40% 1,57% 200.600
20/02/2014 26,04 26,58 25,85 26,33 +1,25% 2,80% 168.400
19/02/2014 26,04 26,41 25,91 26,01 -0,73% 1,92% 155.800
18/02/2014 25,93 26,34 25,85 26,20 +1,08% 1,91% 159.800
14/02/2014 25,75 26,10 25,60 25,92 +0,82% 1,94% 90.600
13/02/2014 25,20 25,90 25,12 25,71 +1,28% 3,10% 144.800
12/02/2014 25,46 25,70 25,15 25,38 -0,49% 2,14% 114.800
11/02/2014 25,09 25,77 24,98 25,51 +1,45% 3,13% 146.000
10/02/2014 24,95 25,23 24,81 25,14 +0,46% 1,66% 122.400
07/02/2014 24,98 25,22 24,76 25,03 -0,02% 1,86% 153.000
06/02/2014 25,00 25,37 24,85 25,03 +0,42% 2,10% 143.400
05/02/2014 24,78 25,16 24,45 24,93 -0,12% 2,87% 199.800
04/02/2014 24,76 25,18 24,76 24,96 +0,89% 1,68% 202.200
03/02/2014 25,05 25,90 24,60 24,74 -1,81% 5,17% 403.600
31/01/2014 24,67 25,41 24,45 25,19 +0,16% 3,89% 426.800