🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

65,67 USD

Máx. histórico

119,16

470 días

Split 2:1 del 03/11/2014

Caída desde máximo

-44,89%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-3,53%

Cierre anterior

68,07

Rango de hoy

65,14 – 69,42

Volumen hoy

980.261

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
53,39 (puede no estar actualizado)
Dividend yield
3,60% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 18 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,64%
Fecha de pago Importe por participación
07/08/1998 0,0025 USD
08/05/1998 0,0025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2015 49,75 50,60 47,41 47,96 -3,09% 6,41% 1.277.400
24/12/2015 46,50 51,60 46,10 49,49 -0,20% 11,83% 2.629.900
23/12/2015 49,24 49,74 48,43 49,59 +1,72% 2,66% 1.379.500
22/12/2015 49,50 50,65 48,45 48,75 -0,91% 4,44% 1.105.700
21/12/2015 48,30 49,24 48,02 49,20 +3,54% 2,53% 863.100
18/12/2015 47,32 47,91 46,56 47,52 +1,58% 2,85% 1.517.100
17/12/2015 48,11 48,12 46,10 46,78 -2,87% 4,20% 897.400
16/12/2015 47,13 48,16 45,97 48,16 +2,56% 4,65% 948.200
15/12/2015 45,86 47,31 45,86 46,96 +2,62% 3,16% 610.800
14/12/2015 46,34 46,73 45,26 45,76 -1,65% 3,17% 630.900
11/12/2015 48,43 51,85 46,33 46,53 -2,96% 11,40% 885.000
10/12/2015 49,24 49,83 47,80 47,95 -2,62% 4,12% 716.700
09/12/2015 50,82 50,94 48,72 49,24 -3,38% 4,37% 845.400
08/12/2015 47,84 51,00 47,32 50,96 +5,68% 7,69% 1.039.500
07/12/2015 48,50 48,64 47,66 48,22 -1,53% 2,02% 702.700
04/12/2015 49,50 49,75 48,23 48,97 -0,87% 3,07% 950.600
03/12/2015 50,51 51,20 48,02 49,40 -1,63% 6,30% 1.225.300
02/12/2015 52,60 52,77 50,10 50,22 -5,26% 5,08% 2.202.800
01/12/2015 54,48 54,68 51,22 53,01 -2,75% 6,35% 1.725.900
30/11/2015 56,36 56,50 54,11 54,51 -2,61% 4,24% 1.254.500
27/11/2015 55,80 56,44 55,51 55,97 +0,16% 1,67% 270.700
25/11/2015 56,01 56,46 55,47 55,88 +0,70% 1,77% 523.200
24/11/2015 57,17 57,42 55,18 55,49 -2,90% 3,92% 553.300
23/11/2015 56,50 57,85 56,11 57,15 +0,67% 3,08% 692.900
20/11/2015 56,10 57,92 56,00 56,77 +2,10% 3,42% 714.100
19/11/2015 56,42 56,42 54,82 55,60 -1,01% 2,84% 357.800
18/11/2015 54,38 56,44 54,38 56,17 +3,22% 3,79% 613.800
17/11/2015 54,11 54,64 53,05 54,42 +0,96% 2,94% 817.600
16/11/2015 54,14 54,72 53,65 53,90 -0,50% 1,98% 707.000
13/11/2015 54,95 55,23 54,14 54,17 -1,94% 1,98% 552.600