🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

65,67 USD

Máx. histórico

119,16

470 días

Split 2:1 del 03/11/2014

Caída desde máximo

-44,89%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-3,53%

Cierre anterior

68,07

Rango de hoy

65,14 – 69,42

Volumen hoy

980.261

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
53,39 (puede no estar actualizado)
Dividend yield
3,60% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 13 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,64%
Fecha de pago Importe por participación
07/08/1998 0,0025 USD
08/05/1998 0,0025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 47,30 48,00 47,10 47,75 +1,27% 1,90% 301.200
20/11/2017 45,80 47,25 45,49 47,15 +2,50% 3,84% 285.900
17/11/2017 45,60 46,65 45,40 46,00 +0,33% 2,74% 412.000
16/11/2017 44,40 45,90 44,35 45,85 +3,85% 3,49% 496.000
15/11/2017 44,05 44,50 43,90 44,15 -0,34% 1,36% 242.300
14/11/2017 43,85 44,50 43,70 44,30 +0,57% 1,82% 191.500
13/11/2017 43,95 44,90 43,78 44,05 +0,00% 2,55% 200.300
10/11/2017 44,25 44,40 43,30 44,05 -0,56% 2,49% 331.300
09/11/2017 44,40 44,75 43,95 44,30 -0,78% 1,80% 187.600
08/11/2017 43,80 44,70 43,65 44,65 +1,48% 2,40% 189.400
07/11/2017 43,40 44,05 43,30 44,00 +0,96% 1,73% 204.700
06/11/2017 44,25 44,40 43,30 43,58 -1,85% 2,49% 160.600
03/11/2017 43,65 44,60 43,60 44,40 +1,60% 2,29% 272.700
02/11/2017 43,70 44,00 43,21 43,70 -0,23% 1,81% 172.600
01/11/2017 45,00 45,20 43,75 43,80 -2,67% 3,22% 351.400
31/10/2017 44,35 45,25 44,25 45,00 +1,58% 2,25% 293.500
30/10/2017 44,70 45,13 43,91 44,30 -1,12% 2,73% 207.900
27/10/2017 44,50 45,10 44,15 44,80 +0,45% 2,13% 317.600
26/10/2017 43,55 44,65 43,13 44,60 +2,53% 3,49% 329.800
25/10/2017 43,05 43,70 42,60 43,50 +0,81% 2,56% 194.100
24/10/2017 42,65 43,35 42,60 43,15 +1,65% 1,76% 207.200
23/10/2017 42,15 42,70 42,05 42,45 +0,35% 1,54% 221.300
20/10/2017 42,05 42,40 41,50 42,30 +0,83% 2,14% 218.500
19/10/2017 42,00 42,60 41,63 41,95 -0,83% 2,31% 235.400
18/10/2017 42,05 42,80 41,66 42,30 +0,12% 2,71% 196.800
17/10/2017 42,30 42,78 41,61 42,25 -0,31% 2,77% 199.100
16/10/2017 41,05 42,60 41,05 42,38 +2,62% 3,78% 256.700
13/10/2017 41,55 41,90 41,10 41,30 -0,72% 1,93% 248.700
12/10/2017 41,65 42,05 41,35 41,60 -0,48% 1,68% 191.400
11/10/2017 41,90 42,55 41,40 41,80 -1,18% 2,74% 328.200