🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

65,67 USD

Máx. histórico

119,16

470 días

Split 2:1 del 03/11/2014

Caída desde máximo

-44,89%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-3,53%

Cierre anterior

68,07

Rango de hoy

65,14 – 69,42

Volumen hoy

980.261

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
53,39 (puede no estar actualizado)
Dividend yield
3,60% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 14 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,64%
Fecha de pago Importe por participación
07/08/1998 0,0025 USD
08/05/1998 0,0025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2026 78,37 79,18 75,80 76,88 -1,45% 4,31% 1.051.300
14/05/2026 80,07 80,50 77,53 78,01 -1,89% 3,71% 696.000
13/05/2026 78,78 80,18 77,42 79,51 +0,80% 3,50% 1.216.200
12/05/2026 76,00 79,56 75,91 78,88 +4,55% 4,80% 1.415.100
11/05/2026 76,12 76,58 73,79 75,45 -0,84% 3,67% 811.000
08/05/2026 75,37 76,65 74,39 76,09 +0,46% 3,00% 570.700
07/05/2026 75,27 76,73 74,67 75,74 -0,41% 2,74% 623.700
06/05/2026 77,33 77,83 75,91 76,05 -1,07% 2,48% 564.800
05/05/2026 74,75 77,15 74,30 76,87 +2,84% 3,81% 608.700
04/05/2026 75,85 76,63 74,63 74,75 -1,97% 2,64% 635.300
01/05/2026 77,60 78,19 76,06 76,25 -1,31% 2,74% 572.600
30/04/2026 74,99 77,87 74,90 77,26 +2,92% 3,96% 651.700
29/04/2026 77,18 77,37 74,59 75,07 -2,86% 3,60% 715.100
28/04/2026 78,70 79,00 76,89 77,28 -0,64% 2,68% 596.700
27/04/2026 76,38 77,91 76,29 77,78 +2,02% 2,12% 630.200
24/04/2026 76,28 76,59 75,58 76,24 +0,08% 1,32% 477.900
23/04/2026 77,36 77,60 75,62 76,18 -1,01% 2,56% 516.200
22/04/2026 76,92 77,94 76,40 76,96 -0,08% 2,00% 569.700
21/04/2026 75,12 77,10 74,73 77,02 +2,53% 3,15% 793.200
20/04/2026 73,88 76,41 72,77 75,12 -1,93% 4,93% 1.000.600
17/04/2026 76,31 77,04 76,05 76,60 +0,38% 1,30% 727.300
16/04/2026 74,85 76,78 74,84 76,31 +1,72% 2,59% 729.400
15/04/2026 75,56 76,05 74,94 75,02 -0,71% 1,47% 598.300
14/04/2026 75,71 76,22 74,86 75,56 -0,54% 1,80% 693.100
13/04/2026 75,11 76,47 73,94 75,97 +0,18% 3,37% 1.148.900
10/04/2026 77,77 77,92 75,69 75,83 -2,43% 2,87% 758.500
09/04/2026 76,51 78,35 75,76 77,72 +0,84% 3,39% 875.500
08/04/2026 77,20 78,50 76,56 77,07 -0,22% 2,51% 985.700
07/04/2026 78,69 79,11 77,08 77,24 -2,19% 2,58% 763.900
06/04/2026 77,52 80,68 77,52 78,97 +1,11% 4,08% 1.050.800