🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

65,67 USD

Máx. histórico

119,16

470 días

Split 2:1 del 03/11/2014

Caída desde máximo

-44,89%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-3,53%

Cierre anterior

68,07

Rango de hoy

65,14 – 69,42

Volumen hoy

980.261

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
53,39 (puede no estar actualizado)
Dividend yield
3,60% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 19 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,64%
Fecha de pago Importe por participación
07/08/1998 0,0025 USD
08/05/1998 0,0025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 39,30 39,53 38,52 39,03 -0,69% 2,57% 206.200
10/02/2021 39,66 39,72 38,82 39,30 -0,28% 2,27% 211.000
09/02/2021 39,37 39,61 38,95 39,41 +1,00% 1,68% 232.200
08/02/2021 38,70 39,18 38,47 39,02 +1,14% 1,83% 282.200
05/02/2021 38,99 39,24 38,38 38,58 -0,57% 2,21% 162.200
04/02/2021 38,21 38,84 37,79 38,80 +1,54% 2,75% 209.500
03/02/2021 38,25 38,60 37,76 38,21 -0,13% 2,20% 207.400
02/02/2021 38,46 38,88 37,82 38,26 +0,24% 2,76% 165.700
01/02/2021 38,34 38,62 37,53 38,17 -0,44% 2,84% 276.600
29/01/2021 38,78 39,13 38,09 38,34 -1,49% 2,68% 286.000
28/01/2021 39,67 40,83 38,19 38,92 -2,38% 6,65% 623.400
27/01/2021 37,66 40,04 37,66 39,87 +5,20% 6,32% 643.200
26/01/2021 37,62 38,05 37,23 37,90 +0,82% 2,18% 241.700
25/01/2021 37,27 38,18 37,20 37,59 +0,43% 2,63% 212.300
22/01/2021 37,04 37,48 36,90 37,43 +0,48% 1,57% 227.700
21/01/2021 36,67 37,58 36,67 37,25 +1,58% 2,48% 310.700
20/01/2021 36,38 36,69 36,05 36,67 +0,80% 1,76% 306.600
19/01/2021 36,57 36,80 36,10 36,38 -0,25% 1,91% 281.300
15/01/2021 37,02 37,25 36,43 36,47 -1,62% 2,22% 320.800
14/01/2021 37,03 37,51 36,99 37,07 +0,19% 1,40% 289.100
13/01/2021 37,54 37,70 36,87 37,00 -1,86% 2,21% 315.400
12/01/2021 37,93 38,32 37,49 37,70 -0,61% 2,19% 518.100
11/01/2021 37,72 38,53 37,42 37,93 -0,24% 2,94% 330.100
08/01/2021 38,67 38,88 37,45 38,02 -2,24% 3,70% 488.300
07/01/2021 38,49 39,51 37,94 38,89 +1,22% 4,08% 444.900
06/01/2021 39,83 40,67 38,05 38,42 +3,06% 6,58% 1.118.000
05/01/2021 37,25 37,74 37,23 37,28 +0,08% 1,37% 398.400
04/01/2021 37,54 37,82 36,85 37,25 -0,77% 2,58% 439.000
31/12/2020 37,47 37,68 36,36 37,54 +0,21% 3,52% 596.600
30/12/2020 37,49 37,96 37,06 37,46 -0,61% 2,40% 465.000