🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

64,60 USD

Máx. histórico

119,16

471 días

Split 2:1 del 03/11/2014

Caída desde máximo

-45,79%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-1,63%

Cierre anterior

65,67

Rango de hoy

63,40 – 64,82

Volumen hoy

758.039

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
52,52 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,66%
Fecha de pago Importe por participación
07/08/1998 0,0025 USD
08/05/1998 0,0025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2023 56,12 56,78 55,98 56,71 +1,12% 1,43% 468.900
21/12/2023 55,41 56,30 55,41 56,08 +1,56% 1,61% 729.600
20/12/2023 55,95 56,03 55,21 55,22 -3,00% 1,47% 740.100
19/12/2023 55,00 57,03 55,00 56,93 +3,15% 3,69% 710.700
18/12/2023 55,05 56,06 54,89 55,19 -0,45% 2,13% 687.500
15/12/2023 55,49 55,64 54,11 55,44 +0,40% 2,76% 1.838.300
14/12/2023 54,48 55,75 53,82 55,22 +2,39% 3,54% 1.549.300
13/12/2023 49,20 54,31 49,00 53,93 +10,31% 10,79% 2.404.800
12/12/2023 51,08 51,08 48,22 48,89 -3,72% 5,60% 878.700
11/12/2023 51,18 51,74 50,04 50,78 -1,78% 3,32% 596.800
08/12/2023 50,50 52,07 50,50 51,70 +1,43% 3,11% 631.800
07/12/2023 49,99 50,98 49,57 50,97 +2,00% 2,82% 469.300
06/12/2023 49,83 50,43 49,69 49,97 +0,50% 1,49% 593.000
05/12/2023 49,50 50,10 49,10 49,72 +0,40% 2,02% 529.100
04/12/2023 48,96 49,93 48,66 49,52 +0,53% 2,59% 474.200
01/12/2023 47,74 49,53 47,74 49,26 +2,80% 3,75% 769.100
30/11/2023 47,45 48,12 47,06 47,92 +0,99% 2,23% 729.200
29/11/2023 46,61 47,78 46,45 47,45 +2,00% 2,85% 877.200
28/11/2023 47,25 47,25 46,30 46,52 -1,27% 2,01% 767.100
27/11/2023 47,54 47,67 46,79 47,12 -1,67% 1,85% 955.800
24/11/2023 47,50 47,92 47,12 47,92 +1,27% 1,68% 257.000
22/11/2023 47,85 47,99 45,07 47,32 -0,84% 6,10% 1.427.600
21/11/2023 48,68 49,24 47,67 47,72 -1,83% 3,23% 1.077.000
20/11/2023 48,27 48,95 47,69 48,61 +0,58% 2,61% 900.400
17/11/2023 49,98 50,00 48,04 48,33 -2,93% 3,92% 805.600
16/11/2023 50,21 50,55 49,46 49,79 -0,66% 2,17% 841.900
15/11/2023 50,41 50,66 49,84 50,12 -0,83% 1,63% 692.800
14/11/2023 49,99 50,67 49,25 50,54 +2,08% 2,84% 819.700
13/11/2023 49,46 50,06 49,16 49,51 -0,36% 1,82% 582.100
10/11/2023 48,82 49,95 48,82 49,69 +2,26% 2,31% 639.700