🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

64,60 USD

Máx. histórico

119,16

471 días

Split 2:1 del 03/11/2014

Caída desde máximo

-45,79%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-1,63%

Cierre anterior

65,67

Rango de hoy

63,40 – 64,82

Volumen hoy

758.039

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
52,52 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,66%
Fecha de pago Importe por participación
07/08/1998 0,0025 USD
08/05/1998 0,0025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 15,66 16,20 15,63 16,19 +3,42% 3,64% 192.000
06/07/2010 15,76 16,12 15,63 15,66 +0,22% 3,11% 173.400
02/07/2010 16,00 16,00 15,51 15,62 -1,88% 3,09% 146.200
01/07/2010 15,89 16,01 15,78 15,92 -0,28% 1,48% 173.000
30/06/2010 16,23 16,37 15,87 15,97 -1,90% 3,08% 351.600
29/06/2010 16,71 16,89 16,24 16,28 -3,58% 3,86% 233.400
28/06/2010 16,61 17,10 16,59 16,88 +0,90% 3,07% 159.000
25/06/2010 16,61 16,88 16,48 16,73 +1,12% 2,44% 356.000
24/06/2010 16,59 16,81 16,48 16,55 -1,08% 1,96% 142.400
23/06/2010 16,90 17,07 16,68 16,73 -1,12% 2,34% 140.600
22/06/2010 17,02 17,31 16,89 16,92 -0,27% 2,47% 202.400
21/06/2010 17,22 17,33 16,91 16,96 -0,67% 2,41% 154.200
18/06/2010 17,17 17,20 16,99 17,08 +0,18% 1,22% 163.000
17/06/2010 16,95 17,14 16,86 17,05 +0,38% 1,62% 119.600
16/06/2010 16,84 17,12 16,78 16,98 +0,18% 1,99% 118.000
15/06/2010 16,67 17,03 16,56 16,95 +2,42% 2,82% 219.200
14/06/2010 17,00 17,10 16,50 16,55 -1,78% 3,53% 350.400
11/06/2010 16,57 16,85 16,51 16,85 +0,57% 2,05% 113.400
10/06/2010 16,48 16,85 16,39 16,76 +2,82% 2,79% 196.800
09/06/2010 16,54 16,63 16,26 16,30 -0,49% 2,24% 165.600
08/06/2010 16,34 16,61 16,25 16,38 +0,28% 2,20% 136.800
07/06/2010 16,61 16,83 16,28 16,33 -1,60% 3,31% 182.400
04/06/2010 16,68 16,84 16,51 16,60 -2,50% 1,95% 254.000
03/06/2010 17,17 17,30 16,95 17,02 -0,50% 2,04% 215.200
02/06/2010 16,68 17,14 16,67 17,11 +2,83% 2,82% 575.800
01/06/2010 16,28 17,48 16,16 16,64 +2,78% 8,11% 422.600
28/05/2010 16,30 16,32 15,91 16,19 -0,98% 2,49% 258.400
27/05/2010 16,05 16,37 15,95 16,35 +3,29% 2,62% 182.000
26/05/2010 15,77 16,21 15,70 15,83 +0,80% 3,20% 342.600
25/05/2010 15,51 15,79 15,42 15,70 -0,57% 2,39% 181.000