🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

64,60 USD

Máx. histórico

119,16

471 días

Split 2:1 del 03/11/2014

Caída desde máximo

-45,79%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-1,63%

Cierre anterior

65,67

Rango de hoy

63,40 – 64,82

Volumen hoy

758.039

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
52,52 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,66%
Fecha de pago Importe por participación
07/08/1998 0,0025 USD
08/05/1998 0,0025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 25,05 25,90 24,60 24,74 -1,81% 5,17% 403.600
31/01/2014 24,67 25,41 24,45 25,19 +0,16% 3,89% 426.800
30/01/2014 24,93 25,40 24,80 25,15 +1,78% 2,41% 103.400
29/01/2014 25,00 25,11 24,62 24,71 -2,41% 1,94% 228.000
28/01/2014 25,53 25,57 25,23 25,32 -0,71% 1,31% 179.800
27/01/2014 25,68 25,85 25,50 25,50 -0,91% 1,36% 229.400
24/01/2014 26,18 26,18 25,70 25,74 -2,17% 1,83% 177.800
23/01/2014 26,61 26,63 26,19 26,31 -1,28% 1,65% 183.200
22/01/2014 26,77 26,87 26,49 26,65 -0,13% 1,40% 184.800
21/01/2014 26,63 26,82 26,48 26,68 +0,43% 1,28% 165.000
17/01/2014 26,67 27,01 26,50 26,57 -0,06% 1,91% 140.800
16/01/2014 26,83 27,09 26,51 26,58 -0,69% 2,16% 225.000
15/01/2014 27,05 27,13 26,72 26,77 -1,13% 1,52% 161.400
14/01/2014 27,00 27,22 26,00 27,07 +0,28% 4,50% 203.800
13/01/2014 27,56 27,79 26,78 27,00 -2,58% 3,67% 258.400
10/01/2014 27,63 28,07 27,51 27,71 +0,67% 2,03% 138.400
09/01/2014 28,08 28,08 27,35 27,53 -1,40% 2,60% 244.000
08/01/2014 28,29 28,52 27,77 27,92 -1,71% 2,67% 221.800
07/01/2014 28,66 28,66 28,33 28,40 -0,32% 1,17% 120.800
06/01/2014 29,05 29,05 28,46 28,49 -1,54% 2,03% 171.800
03/01/2014 28,63 29,01 28,14 28,94 +0,82% 3,04% 245.800
02/01/2014 29,98 30,07 28,10 28,70 -4,70% 6,57% 250.000
31/12/2013 30,24 30,65 30,05 30,12 -0,23% 2,00% 137.000
30/12/2013 30,25 30,67 30,02 30,19 +0,20% 2,15% 205.000
27/12/2013 30,19 30,30 30,00 30,13 -0,59% 0,99% 174.800
26/12/2013 30,38 30,67 30,16 30,31 +0,40% 1,68% 147.000
24/12/2013 29,98 30,63 29,82 30,19 +0,47% 2,70% 185.800
23/12/2013 28,47 30,08 28,47 30,05 +6,24% 5,67% 280.800
20/12/2013 26,79 28,35 26,79 28,28 +6,04% 5,80% 393.200
19/12/2013 27,27 27,31 26,58 26,67 -2,56% 2,66% 146.200