🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

64,60 USD

Máx. histórico

119,16

471 días

Split 2:1 del 03/11/2014

Caída desde máximo

-45,79%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-1,63%

Cierre anterior

65,67

Rango de hoy

63,40 – 64,82

Volumen hoy

758.039

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
52,52 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,66%
Fecha de pago Importe por participación
07/08/1998 0,0025 USD
08/05/1998 0,0025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 34,36 34,92 34,26 34,81 +0,68% 1,94% 174.600
11/06/2014 34,88 35,04 34,29 34,58 -1,52% 2,15% 206.000
10/06/2014 35,53 35,60 34,72 35,11 -1,17% 2,46% 244.400
09/06/2014 36,10 36,24 35,31 35,53 -1,97% 2,58% 225.000
06/06/2014 36,62 36,78 36,18 36,24 -0,06% 1,65% 246.400
05/06/2014 36,19 36,53 35,33 36,26 +0,76% 3,32% 385.800
04/06/2014 34,57 36,06 34,55 35,99 +3,43% 4,38% 333.400
03/06/2014 34,68 34,92 34,22 34,79 +0,16% 2,00% 611.600
02/06/2014 35,00 35,15 34,44 34,74 -0,42% 2,03% 333.400
30/05/2014 34,37 35,06 34,10 34,88 +1,97% 2,79% 441.400
29/05/2014 34,03 34,36 34,00 34,21 +0,77% 1,06% 274.200
28/05/2014 34,53 34,61 33,78 33,95 -1,45% 2,42% 450.000
27/05/2014 34,55 34,72 34,04 34,45 +0,63% 1,95% 253.400
23/05/2014 33,95 34,40 33,88 34,23 +0,82% 1,55% 142.000
22/05/2014 34,12 34,35 33,74 33,95 +0,07% 1,79% 225.200
21/05/2014 34,25 34,99 33,84 33,93 -0,72% 3,36% 453.400
20/05/2014 33,39 34,28 33,20 34,17 +2,12% 3,25% 563.600
19/05/2014 31,88 33,47 31,88 33,46 +4,92% 4,99% 541.400
16/05/2014 31,26 31,98 31,23 31,89 +2,00% 2,40% 220.200
15/05/2014 31,03 31,31 30,78 31,27 +0,61% 1,71% 281.600
14/05/2014 31,09 31,24 30,67 31,08 -0,10% 1,82% 173.000
13/05/2014 30,94 31,25 30,33 31,11 +0,02% 2,99% 237.200
12/05/2014 30,29 31,17 30,04 31,10 +3,29% 3,73% 230.800
09/05/2014 29,12 30,20 29,09 30,11 +2,64% 3,83% 146.000
08/05/2014 29,43 29,71 29,10 29,34 -0,81% 2,06% 159.000
07/05/2014 29,50 29,61 29,17 29,58 +0,17% 1,47% 132.800
06/05/2014 29,46 29,85 29,41 29,53 -0,27% 1,49% 195.800
05/05/2014 29,54 29,81 29,44 29,61 -0,34% 1,24% 139.200
02/05/2014 29,52 29,88 29,23 29,71 +0,66% 2,18% 104.600
01/05/2014 29,82 29,82 29,01 29,51 -1,02% 2,72% 167.400