🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

65,67 USD

Máx. histórico

119,16

470 días

Split 2:1 del 03/11/2014

Caída desde máximo

-44,89%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-3,53%

Cierre anterior

68,07

Rango de hoy

65,14 – 69,42

Volumen hoy

980.261

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
53,39 (puede no estar actualizado)
Dividend yield
3,60% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 22 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,64%
Fecha de pago Importe por participación
21/05/2002 0,0033 USD
19/02/2002 0,0033 USD
19/11/2001 0,0033 USD
21/08/2001 0,0033 USD
22/05/2001 0,0033 USD
20/02/2001 0,0033 USD
20/11/2000 0,0033 USD
22/08/2000 0,0033 USD
23/05/2000 0,0033 USD
15/02/2000 0,0033 USD
16/11/1999 0,0025 USD
17/08/1999 0,0025 USD
18/05/1999 0,0025 USD
16/02/1999 0,0025 USD
18/11/1998 0,0025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2016 49,04 50,10 47,76 48,50 -0,12% 4,77% 1.193.500
09/02/2016 47,73 49,34 47,29 48,56 +0,87% 4,29% 563.200
08/02/2016 46,26 48,43 45,60 48,14 +3,50% 6,12% 555.100
05/02/2016 48,60 48,79 46,39 46,51 -3,85% 4,94% 501.200
04/02/2016 48,56 49,86 47,80 48,37 -1,37% 4,24% 470.000
03/02/2016 49,00 49,58 48,13 49,04 +1,05% 2,96% 484.200
02/02/2016 48,59 49,11 47,76 48,53 -0,35% 2,78% 438.500
01/02/2016 50,63 50,80 48,63 48,70 -3,51% 4,29% 601.200
29/01/2016 50,00 50,47 49,46 50,47 +1,59% 2,02% 732.900
28/01/2016 49,14 49,81 48,47 49,68 +1,33% 2,73% 399.800
27/01/2016 50,00 50,16 48,75 49,03 -1,88% 2,82% 602.900
26/01/2016 48,52 50,00 47,70 49,97 +3,56% 4,74% 667.800
25/01/2016 48,91 49,10 47,42 48,25 -0,78% 3,43% 672.600
22/01/2016 49,54 49,80 47,09 48,63 -0,57% 5,47% 1.034.100
21/01/2016 48,00 49,17 46,02 48,91 +2,75% 6,56% 1.217.400
20/01/2016 47,51 47,99 44,94 47,60 -0,10% 6,42% 1.237.800
19/01/2016 51,09 51,56 47,00 47,65 -3,52% 8,93% 1.035.800
15/01/2016 46,38 52,00 46,38 49,39 +5,15% 12,12% 2.008.200
14/01/2016 46,47 47,45 45,67 46,97 +0,88% 3,83% 614.000
13/01/2016 47,48 47,62 45,95 46,56 -1,38% 3,52% 551.400
12/01/2016 47,03 47,67 46,43 47,21 +0,75% 2,64% 545.200
11/01/2016 46,50 47,00 45,83 46,86 +1,65% 2,52% 655.200
08/01/2016 46,80 47,58 45,78 46,10 -1,87% 3,85% 951.600
07/01/2016 45,05 47,20 45,01 46,98 +2,62% 4,86% 928.900
06/01/2016 45,28 46,50 45,25 45,78 +0,53% 2,76% 797.500
05/01/2016 47,49 47,75 45,30 45,54 -4,55% 5,16% 829.400
04/01/2016 45,75 47,71 45,24 47,71 +2,96% 5,40% 954.100
31/12/2015 47,53 47,54 46,00 46,34 -2,50% 3,24% 1.210.700
30/12/2015 47,77 48,90 47,27 47,53 +0,06% 3,41% 827.400
29/12/2015 48,73 49,70 47,38 47,50 -0,96% 4,76% 1.101.600