🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

64,60 USD

Máx. histórico

119,16

471 días

Split 2:1 del 03/11/2014

Caída desde máximo

-45,79%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-1,63%

Cierre anterior

65,67

Rango de hoy

63,40 – 64,82

Volumen hoy

758.039

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
52,52 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,66%
Fecha de pago Importe por participación
21/05/2002 0,0033 USD
19/02/2002 0,0033 USD
19/11/2001 0,0033 USD
21/08/2001 0,0033 USD
22/05/2001 0,0033 USD
20/02/2001 0,0033 USD
20/11/2000 0,0033 USD
22/08/2000 0,0033 USD
23/05/2000 0,0033 USD
15/02/2000 0,0033 USD
16/11/1999 0,0025 USD
17/08/1999 0,0025 USD
18/05/1999 0,0025 USD
16/02/1999 0,0025 USD
18/11/1998 0,0025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 36,10 36,20 35,20 35,90 -1,10% 2,77% 336.700
28/08/2017 34,60 36,50 34,55 36,30 +4,91% 5,64% 437.400
25/08/2017 34,30 34,60 34,03 34,60 +0,58% 1,66% 248.000
24/08/2017 34,80 34,90 34,17 34,40 -1,29% 2,10% 244.700
23/08/2017 35,15 35,45 34,80 34,85 -0,85% 1,85% 214.400
22/08/2017 34,30 35,25 34,30 35,15 +2,03% 2,77% 243.200
21/08/2017 35,30 35,40 34,35 34,45 -2,41% 2,97% 453.500
18/08/2017 35,35 35,58 35,05 35,30 -0,84% 1,50% 326.600
17/08/2017 35,65 36,10 35,36 35,60 -0,42% 2,08% 267.700
16/08/2017 36,35 36,90 35,65 35,75 -2,05% 3,44% 292.900
15/08/2017 37,00 37,05 36,45 36,50 -1,48% 1,62% 185.600
14/08/2017 36,40 37,23 36,15 37,05 +2,07% 2,97% 263.600
11/08/2017 35,95 36,65 35,85 36,30 +0,55% 2,23% 206.600
10/08/2017 35,65 36,57 35,65 36,10 +0,98% 2,58% 148.200
09/08/2017 36,10 36,45 35,55 35,75 -1,24% 2,49% 276.100
08/08/2017 36,65 37,25 35,95 36,20 -1,76% 3,55% 248.500
07/08/2017 36,55 37,45 36,45 36,85 +0,41% 2,74% 266.100
04/08/2017 37,60 37,75 36,65 36,70 -2,39% 2,93% 289.500
03/08/2017 37,80 38,40 37,55 37,60 -0,79% 2,25% 171.700
02/08/2017 37,95 38,40 37,60 37,90 -0,26% 2,11% 221.100
01/08/2017 38,15 38,28 37,50 38,00 -0,39% 2,04% 280.400
31/07/2017 38,30 38,70 37,40 38,15 -0,52% 3,39% 320.900
28/07/2017 38,50 39,09 37,95 38,35 +0,79% 2,96% 324.200
27/07/2017 37,40 38,30 37,35 38,05 +1,47% 2,54% 316.200
26/07/2017 36,90 38,00 36,30 37,50 +1,21% 4,61% 308.100
25/07/2017 34,65 37,10 34,60 37,05 +6,31% 7,22% 511.600
24/07/2017 34,55 35,45 33,40 34,85 -6,06% 5,93% 978.500
21/07/2017 36,50 37,20 36,03 37,10 +2,77% 3,21% 477.800
20/07/2017 35,40 36,10 35,40 36,10 +1,55% 1,98% 342.900
19/07/2017 35,30 35,65 35,15 35,55 +0,28% 1,42% 293.400