🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

64,60 USD

Máx. histórico

119,16

471 días

Split 2:1 del 03/11/2014

Caída desde máximo

-45,79%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-1,63%

Cierre anterior

65,67

Rango de hoy

63,40 – 64,82

Volumen hoy

758.039

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
52,52 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,66%
Fecha de pago Importe por participación
21/05/2002 0,0033 USD
19/02/2002 0,0033 USD
19/11/2001 0,0033 USD
21/08/2001 0,0033 USD
22/05/2001 0,0033 USD
20/02/2001 0,0033 USD
20/11/2000 0,0033 USD
22/08/2000 0,0033 USD
23/05/2000 0,0033 USD
15/02/2000 0,0033 USD
16/11/1999 0,0025 USD
17/08/1999 0,0025 USD
18/05/1999 0,0025 USD
16/02/1999 0,0025 USD
18/11/1998 0,0025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 39,87 40,05 39,58 39,68 -0,23% 1,18% 259.700
21/10/2019 40,31 40,40 39,61 39,77 -1,00% 1,96% 314.300
18/10/2019 39,98 40,45 39,47 40,17 -0,05% 2,45% 431.700
17/10/2019 39,71 40,26 38,91 40,19 +2,26% 3,40% 361.300
16/10/2019 39,13 39,51 38,97 39,30 +0,54% 1,38% 389.800
15/10/2019 39,05 39,50 38,85 39,09 +0,21% 1,66% 418.500
14/10/2019 39,11 39,28 38,66 39,01 -0,76% 1,59% 300.700
11/10/2019 39,81 40,00 39,14 39,31 -0,41% 2,16% 565.400
10/10/2019 39,26 39,87 38,88 39,47 +0,82% 2,52% 1.016.300
09/10/2019 39,08 39,46 38,97 39,15 +0,44% 1,25% 316.200
08/10/2019 38,53 39,17 38,13 38,98 +0,96% 2,70% 752.100
07/10/2019 38,14 38,95 37,90 38,61 +1,69% 2,75% 395.200
04/10/2019 37,91 38,04 37,54 37,97 +0,82% 1,32% 353.500
03/10/2019 37,60 38,05 37,19 37,66 +0,19% 2,29% 628.100
02/10/2019 38,20 38,72 37,48 37,59 -3,89% 3,25% 754.900
01/10/2019 39,80 40,51 38,82 39,11 -2,13% 4,25% 950.800
30/09/2019 41,60 41,68 39,25 39,96 -12,02% 5,84% 1.980.200
27/09/2019 45,94 46,07 45,30 45,42 -0,70% 1,68% 314.800
26/09/2019 45,80 46,23 45,42 45,74 +0,24% 1,77% 207.600
25/09/2019 45,27 45,75 45,00 45,63 +1,00% 1,66% 210.300
24/09/2019 45,50 45,96 44,94 45,18 -0,33% 2,24% 282.200
23/09/2019 44,39 45,52 44,39 45,33 +2,81% 2,55% 448.100
20/09/2019 43,57 44,97 43,57 44,09 +0,23% 3,21% 552.300
19/09/2019 44,43 44,73 43,50 43,99 -0,59% 2,77% 324.000
18/09/2019 45,51 45,51 44,02 44,25 -2,92% 3,27% 360.900
17/09/2019 45,39 45,74 45,30 45,58 +0,40% 0,97% 242.800
16/09/2019 45,43 45,75 44,60 45,40 -0,07% 2,53% 291.800
13/09/2019 45,24 45,91 45,20 45,43 +0,02% 1,57% 357.800
12/09/2019 45,10 45,96 44,99 45,42 +0,96% 2,15% 379.500
11/09/2019 43,76 45,03 43,37 44,99 +3,02% 3,79% 317.700