🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

64,60 USD

Máx. histórico

119,16

471 días

Split 2:1 del 03/11/2014

Caída desde máximo

-45,79%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-1,63%

Cierre anterior

65,67

Rango de hoy

63,40 – 64,82

Volumen hoy

758.039

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
52,52 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,66%
Fecha de pago Importe por participación
21/05/2002 0,0033 USD
19/02/2002 0,0033 USD
19/11/2001 0,0033 USD
21/08/2001 0,0033 USD
22/05/2001 0,0033 USD
20/02/2001 0,0033 USD
20/11/2000 0,0033 USD
22/08/2000 0,0033 USD
23/05/2000 0,0033 USD
15/02/2000 0,0033 USD
16/11/1999 0,0025 USD
17/08/1999 0,0025 USD
18/05/1999 0,0025 USD
16/02/1999 0,0025 USD
18/11/1998 0,0025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 45,47 45,58 44,86 45,19 -1,57% 1,58% 776.100
03/07/2023 45,19 46,09 45,19 45,91 +2,02% 1,99% 534.500
30/06/2023 45,06 45,15 44,27 45,00 +0,36% 1,95% 737.600
29/06/2023 44,80 45,60 44,58 44,84 +0,43% 2,28% 708.800
28/06/2023 44,32 44,67 43,75 44,65 +0,52% 2,08% 678.700
27/06/2023 45,14 45,25 44,09 44,42 -1,96% 2,57% 722.500
26/06/2023 44,53 45,50 44,43 45,31 +2,00% 2,40% 667.400
23/06/2023 45,00 45,38 44,35 44,42 -1,35% 2,29% 758.700
22/06/2023 45,27 45,39 44,64 45,03 -0,02% 1,66% 776.600
21/06/2023 45,65 45,75 44,01 45,04 -2,26% 3,81% 1.109.400
20/06/2023 47,42 47,53 45,78 46,08 -3,44% 3,69% 938.600
16/06/2023 49,96 50,18 47,60 47,72 -3,93% 5,16% 1.531.300
15/06/2023 49,64 49,89 49,29 49,67 +0,38% 1,21% 591.300
14/06/2023 49,00 49,79 48,71 49,48 +1,39% 2,20% 689.400
13/06/2023 49,60 49,84 48,63 48,80 -1,61% 2,44% 821.000
12/06/2023 49,41 49,98 49,25 49,60 +0,38% 1,48% 552.800
09/06/2023 48,55 49,94 48,55 49,41 +1,92% 2,86% 782.000
08/06/2023 47,88 48,66 47,48 48,48 +1,08% 2,46% 608.300
07/06/2023 46,99 48,22 46,39 47,96 +2,13% 3,89% 787.200
06/06/2023 46,92 47,12 46,53 46,96 -0,28% 1,26% 647.800
05/06/2023 47,35 47,90 46,95 47,09 -0,99% 2,01% 584.800
02/06/2023 47,38 47,99 47,25 47,56 +1,08% 1,56% 540.700
01/06/2023 47,59 47,81 46,73 47,05 -1,05% 2,27% 590.400
31/05/2023 47,30 47,86 47,10 47,55 +0,15% 1,61% 868.100
30/05/2023 48,48 48,48 47,24 47,48 -2,34% 2,56% 586.900
26/05/2023 49,35 49,89 48,21 48,62 -1,92% 3,40% 771.400
25/05/2023 48,13 49,65 48,00 49,57 +2,57% 3,43% 497.400
24/05/2023 48,97 49,04 48,28 48,33 -0,94% 1,55% 610.100
23/05/2023 48,48 48,96 47,75 48,79 +1,31% 2,50% 819.700
22/05/2023 48,31 48,47 47,57 48,16 +0,08% 1,86% 681.100