🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

64,60 USD

Máx. histórico

119,16

471 días

Split 2:1 del 03/11/2014

Caída desde máximo

-45,79%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-1,63%

Cierre anterior

65,67

Rango de hoy

63,40 – 64,82

Volumen hoy

758.039

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
52,52 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,66%
Fecha de pago Importe por participación
21/05/2002 0,0033 USD
19/02/2002 0,0033 USD
19/11/2001 0,0033 USD
21/08/2001 0,0033 USD
22/05/2001 0,0033 USD
20/02/2001 0,0033 USD
20/11/2000 0,0033 USD
22/08/2000 0,0033 USD
23/05/2000 0,0033 USD
15/02/2000 0,0033 USD
16/11/1999 0,0025 USD
17/08/1999 0,0025 USD
18/05/1999 0,0025 USD
16/02/1999 0,0025 USD
18/11/1998 0,0025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2008 15,30 16,44 14,51 15,87 +2,09% 12,61% 5.122.600
01/04/2008 16,78 17,05 15,26 15,55 -6,86% 10,67% 4.087.400
31/03/2008 20,20 20,20 16,39 16,69 -11,76% 18,89% 7.357.200
28/03/2008 17,95 19,36 17,00 18,92 +7,50% 13,15% 3.778.000
27/03/2008 20,00 20,38 17,03 17,60 -11,61% 16,75% 3.235.600
26/03/2008 19,70 19,95 19,31 19,91 +3,48% 3,25% 2.034.400
25/03/2008 18,58 19,95 18,50 19,24 +6,39% 7,80% 2.274.400
24/03/2008 18,00 19,12 17,73 18,08 +4,54% 7,72% 1.998.600
20/03/2008 17,78 17,87 16,76 17,30 +0,41% 6,24% 1.437.000
19/03/2008 18,13 18,58 17,18 17,23 -4,33% 7,72% 1.215.800
18/03/2008 17,70 18,14 17,51 18,01 +2,74% 3,56% 928.200
17/03/2008 17,28 17,76 16,63 17,53 -1,88% 6,57% 1.105.600
14/03/2008 18,19 18,25 17,28 17,86 +0,42% 5,33% 1.084.800
13/03/2008 17,23 18,00 16,51 17,79 +4,13% 8,68% 1.230.000
12/03/2008 16,81 17,41 16,78 17,08 +1,97% 3,75% 930.400
11/03/2008 17,07 17,07 16,13 16,75 +3,33% 5,48% 819.400
10/03/2008 16,60 16,60 15,36 16,21 -2,17% 7,50% 1.216.000
07/03/2008 16,40 17,51 16,40 16,57 -0,45% 6,80% 1.289.000
06/03/2008 17,73 17,73 16,50 16,65 -6,46% 6,91% 1.513.400
05/03/2008 16,44 17,81 16,28 17,80 +10,05% 9,34% 1.234.600
04/03/2008 16,13 16,72 16,00 16,17 -1,04% 4,43% 824.800
03/03/2008 17,38 17,60 15,90 16,34 -5,28% 9,78% 1.574.200
29/02/2008 17,33 17,63 17,00 17,25 -1,85% 3,61% 1.815.400
28/02/2008 17,60 17,78 17,18 17,58 +1,53% 3,41% 720.800
27/02/2008 17,92 17,95 17,25 17,31 -3,00% 3,91% 907.600
26/02/2008 17,50 17,87 17,28 17,85 +3,45% 3,37% 1.442.800
25/02/2008 16,88 17,40 16,46 17,25 +5,02% 5,60% 1.817.000
22/02/2008 16,66 16,70 15,43 16,43 -1,62% 7,60% 1.340.600
21/02/2008 16,75 17,30 16,25 16,70 +1,34% 6,27% 1.874.400
20/02/2008 15,05 16,50 14,88 16,48 +8,93% 10,76% 2.466.000