🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

64,60 USD

Máx. histórico

119,16

471 días

Split 2:1 del 03/11/2014

Caída desde máximo

-45,79%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-1,63%

Cierre anterior

65,67

Rango de hoy

63,40 – 64,82

Volumen hoy

758.039

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
52,52 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,66%
Fecha de pago Importe por participación
21/05/2002 0,0033 USD
19/02/2002 0,0033 USD
19/11/2001 0,0033 USD
21/08/2001 0,0033 USD
22/05/2001 0,0033 USD
20/02/2001 0,0033 USD
20/11/2000 0,0033 USD
22/08/2000 0,0033 USD
23/05/2000 0,0033 USD
15/02/2000 0,0033 USD
16/11/1999 0,0025 USD
17/08/1999 0,0025 USD
18/05/1999 0,0025 USD
16/02/1999 0,0025 USD
18/11/1998 0,0025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 35,42 37,40 35,04 36,63 +4,54% 6,66% 629.400
14/01/2015 34,65 35,18 34,34 35,04 +0,29% 2,42% 577.600
13/01/2015 35,79 36,93 34,46 34,94 -2,54% 6,90% 943.300
12/01/2015 37,88 37,94 35,83 35,85 -4,88% 5,57% 583.900
09/01/2015 38,26 38,40 37,37 37,69 -1,15% 2,69% 577.600
08/01/2015 37,55 38,55 37,33 38,13 +2,31% 3,25% 571.300
07/01/2015 36,90 37,30 35,80 37,27 +2,28% 4,07% 536.700
06/01/2015 37,81 38,27 35,81 36,44 -3,57% 6,51% 638.400
05/01/2015 38,14 38,46 37,15 37,79 -2,23% 3,43% 482.500
02/01/2015 39,20 39,42 38,07 38,65 -0,97% 3,44% 521.300
31/12/2014 40,64 41,25 38,93 39,03 -4,17% 5,71% 531.200
30/12/2014 40,24 41,33 40,24 40,73 +1,19% 2,71% 331.100
29/12/2014 39,71 40,85 39,55 40,25 +0,27% 3,27% 352.600
26/12/2014 42,71 42,84 40,02 40,14 -5,44% 6,60% 659.700
24/12/2014 40,61 43,11 39,51 42,45 -3,92% 8,86% 1.000.100
23/12/2014 44,31 44,46 43,38 44,18 +0,64% 2,44% 448.500
22/12/2014 43,76 44,37 43,15 43,90 +0,62% 2,79% 417.800
19/12/2014 44,28 44,28 43,08 43,63 -0,73% 2,71% 974.200
18/12/2014 43,57 44,26 43,01 43,95 +2,54% 2,87% 520.200
17/12/2014 38,94 42,88 38,94 42,86 +13,06% 10,12% 894.100
16/12/2014 38,14 39,20 37,80 37,91 -1,40% 3,67% 392.200
15/12/2014 40,25 40,71 38,05 38,45 -4,42% 6,61% 766.600
12/12/2014 41,99 42,34 39,89 40,23 -4,98% 5,83% 386.800
11/12/2014 41,96 42,99 41,60 42,34 +1,15% 3,31% 164.700
10/12/2014 42,69 43,06 41,53 41,86 -2,04% 3,58% 303.000
09/12/2014 42,12 43,29 41,98 42,73 +0,09% 3,11% 425.500
08/12/2014 42,89 43,45 41,91 42,69 -1,02% 3,59% 416.400
05/12/2014 41,84 43,36 41,84 43,13 +3,08% 3,63% 423.600
04/12/2014 43,00 43,10 41,67 41,84 -2,47% 3,33% 319.700
03/12/2014 42,81 43,14 42,25 42,90 +0,70% 2,08% 818.600