🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

64,60 USD

Máx. histórico

119,16

471 días

Split 2:1 del 03/11/2014

Caída desde máximo

-45,79%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-1,63%

Cierre anterior

65,67

Rango de hoy

63,40 – 64,82

Volumen hoy

758.039

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
52,52 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,66%
Fecha de pago Importe por participación
14/02/2006 0,0065 USD
15/11/2005 0,0065 USD
16/08/2005 0,0065 USD
17/05/2005 0,0065 USD
15/02/2005 0,0065 USD
16/11/2004 0,0065 USD
17/08/2004 0,0065 USD
18/05/2004 0,0065 USD
27/02/2004 0,0033 USD
18/11/2003 0,0033 USD
19/08/2003 0,0033 USD
20/05/2003 0,0033 USD
18/02/2003 0,0033 USD
19/11/2002 0,0033 USD
20/08/2002 0,0033 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 37,72 38,18 37,53 38,04 +1,09% 1,72% 282.100
27/02/2015 37,41 38,04 37,12 37,63 +0,45% 2,46% 357.100
26/02/2015 37,53 37,75 37,11 37,46 -0,19% 1,71% 188.200
25/02/2015 37,57 37,77 37,17 37,53 -0,32% 1,60% 232.800
24/02/2015 37,41 37,93 37,10 37,65 +0,80% 2,22% 303.400
23/02/2015 36,97 37,45 36,79 37,35 +1,22% 1,79% 327.600
20/02/2015 36,72 36,93 36,45 36,90 +0,65% 1,31% 281.400
19/02/2015 36,04 36,67 35,92 36,66 +1,30% 2,08% 301.600
18/02/2015 36,47 36,79 35,79 36,19 -1,36% 2,74% 298.400
17/02/2015 36,18 36,71 35,15 36,69 +2,69% 4,31% 430.600
13/02/2015 36,06 36,25 35,54 35,73 -1,16% 1,97% 318.500
12/02/2015 35,80 36,30 35,30 36,15 +1,35% 2,79% 298.600
11/02/2015 36,07 36,49 34,76 35,67 -0,86% 4,80% 538.500
10/02/2015 35,97 36,12 35,50 35,98 +1,10% 1,72% 275.700
09/02/2015 35,95 36,31 35,38 35,59 -1,25% 2,59% 456.100
06/02/2015 35,95 36,18 35,57 36,04 -0,06% 1,70% 425.200
05/02/2015 36,61 36,80 35,41 36,06 -1,29% 3,80% 337.400
04/02/2015 35,77 36,87 35,77 36,53 +2,04% 3,08% 529.700
03/02/2015 35,25 36,32 35,13 35,80 +2,02% 3,38% 377.000
02/02/2015 35,23 35,23 34,03 35,09 +0,11% 3,41% 395.300
30/01/2015 36,99 36,99 34,96 35,05 -3,71% 5,49% 406.800
29/01/2015 36,03 36,41 35,02 36,40 +1,48% 3,86% 413.200
28/01/2015 37,17 37,25 35,75 35,87 -2,66% 4,04% 288.000
27/01/2015 36,73 37,06 36,27 36,85 -0,49% 2,15% 238.900
26/01/2015 37,18 37,43 36,56 37,03 -0,32% 2,34% 338.700
23/01/2015 37,61 37,61 36,77 37,15 -0,24% 2,23% 444.500
22/01/2015 36,61 37,42 35,94 37,24 +2,67% 4,04% 328.800
21/01/2015 36,30 36,64 35,77 36,27 -0,08% 2,40% 465.900
20/01/2015 36,23 36,84 35,68 36,30 +0,61% 3,20% 442.100
16/01/2015 36,48 37,07 35,83 36,08 -1,50% 3,40% 692.200