🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

65,67 USD

Máx. histórico

119,16

470 días

Split 2:1 del 03/11/2014

Caída desde máximo

-44,89%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-3,53%

Cierre anterior

68,07

Rango de hoy

65,14 – 69,42

Volumen hoy

980.261

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
53,39 (puede no estar actualizado)
Dividend yield
3,60% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 21 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,64%
Fecha de pago Importe por participación
14/02/2006 0,0065 USD
15/11/2005 0,0065 USD
16/08/2005 0,0065 USD
17/05/2005 0,0065 USD
15/02/2005 0,0065 USD
16/11/2004 0,0065 USD
17/08/2004 0,0065 USD
18/05/2004 0,0065 USD
27/02/2004 0,0033 USD
18/11/2003 0,0033 USD
19/08/2003 0,0033 USD
20/05/2003 0,0033 USD
18/02/2003 0,0033 USD
19/11/2002 0,0033 USD
20/08/2002 0,0033 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2016 50,57 50,60 49,40 50,12 -0,75% 2,37% 1.058.900
23/03/2016 51,89 51,91 50,10 50,50 -1,56% 3,49% 1.138.000
22/03/2016 51,70 52,16 50,41 51,30 -0,75% 3,38% 827.400
21/03/2016 52,75 53,00 51,57 51,69 -1,90% 2,71% 667.200
18/03/2016 52,70 52,84 51,27 52,69 +0,78% 2,98% 833.900
17/03/2016 51,32 52,57 51,05 52,28 +1,51% 2,96% 925.800
16/03/2016 50,47 52,07 50,35 51,50 +2,28% 3,41% 523.100
15/03/2016 50,90 51,01 49,94 50,35 -1,08% 2,10% 514.000
14/03/2016 51,68 51,70 50,58 50,90 -0,99% 2,17% 575.300
11/03/2016 51,75 51,87 51,11 51,41 +0,10% 1,47% 511.700
10/03/2016 53,00 53,00 50,77 51,36 -1,83% 4,21% 644.100
09/03/2016 51,58 52,85 51,44 52,32 +2,23% 2,73% 982.300
08/03/2016 51,11 51,63 50,33 51,18 +0,35% 2,54% 686.500
07/03/2016 50,02 51,00 49,00 51,00 +1,23% 4,00% 1.075.900
04/03/2016 54,20 54,96 49,90 50,38 -8,86% 9,34% 1.814.100
03/03/2016 54,72 55,43 54,19 55,28 +0,67% 2,27% 703.000
02/03/2016 53,28 54,92 52,49 54,91 +2,58% 4,56% 603.900
01/03/2016 54,16 54,50 52,36 53,53 +0,28% 3,95% 792.000
29/02/2016 52,83 53,95 52,48 53,38 +1,79% 2,78% 711.700
26/02/2016 54,38 54,95 52,23 52,44 -3,09% 5,00% 779.000
25/02/2016 52,85 54,28 52,67 54,11 +2,83% 3,05% 815.900
24/02/2016 50,98 52,62 50,26 52,62 +3,16% 4,63% 800.000
23/02/2016 50,58 51,01 49,69 51,01 +0,69% 2,61% 680.400
22/02/2016 49,85 51,38 49,65 50,66 +2,65% 3,47% 916.300
19/02/2016 48,90 49,60 47,25 49,35 +0,65% 4,81% 652.500
18/02/2016 49,04 50,05 49,00 49,03 -0,02% 2,14% 781.900
17/02/2016 49,48 49,95 48,19 49,04 +0,95% 3,56% 601.900
16/02/2016 47,35 48,72 46,98 48,58 +3,56% 3,67% 611.600
12/02/2016 47,42 47,93 46,37 46,91 -1,08% 3,29% 563.900
11/02/2016 47,68 48,15 46,52 47,42 -2,23% 3,42% 954.500