🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

65,67 USD

Máx. histórico

119,16

470 días

Split 2:1 del 03/11/2014

Caída desde máximo

-44,89%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-3,53%

Cierre anterior

68,07

Rango de hoy

65,14 – 69,42

Volumen hoy

980.261

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
53,39 (puede no estar actualizado)
Dividend yield
3,60% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 22 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,64%
Fecha de pago Importe por participación
14/02/2006 0,0065 USD
15/11/2005 0,0065 USD
16/08/2005 0,0065 USD
17/05/2005 0,0065 USD
15/02/2005 0,0065 USD
16/11/2004 0,0065 USD
17/08/2004 0,0065 USD
18/05/2004 0,0065 USD
27/02/2004 0,0033 USD
18/11/2003 0,0033 USD
19/08/2003 0,0033 USD
20/05/2003 0,0033 USD
18/02/2003 0,0033 USD
19/11/2002 0,0033 USD
20/08/2002 0,0033 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 43,00 43,00 42,49 42,90 -1,04% 1,19% 306.400
02/12/2019 43,57 44,00 43,22 43,35 -0,41% 1,79% 206.900
29/11/2019 43,76 43,76 43,42 43,53 -0,87% 0,78% 113.300
27/11/2019 43,79 44,28 43,39 43,91 +0,46% 2,03% 148.200
26/11/2019 43,40 43,92 43,40 43,71 +0,44% 1,20% 144.800
25/11/2019 42,98 43,55 42,75 43,52 +1,61% 1,86% 339.500
22/11/2019 43,58 43,58 42,74 42,83 -1,31% 1,93% 244.900
21/11/2019 43,68 43,68 42,51 43,40 -0,21% 2,68% 298.600
20/11/2019 43,61 43,84 42,91 43,49 -0,59% 2,13% 203.400
19/11/2019 43,67 43,92 43,18 43,75 +0,16% 1,69% 253.000
18/11/2019 43,82 43,99 43,40 43,68 -0,16% 1,35% 199.400
15/11/2019 43,80 44,32 43,31 43,75 +0,05% 2,31% 323.000
14/11/2019 43,20 43,95 42,76 43,73 +1,65% 2,75% 344.700
13/11/2019 42,52 43,08 42,18 43,02 +0,96% 2,12% 240.800
12/11/2019 41,68 42,74 41,51 42,61 +1,89% 2,95% 287.900
11/11/2019 41,26 41,83 39,98 41,82 +0,72% 4,48% 153.100
08/11/2019 41,43 41,65 40,98 41,52 +0,31% 1,62% 197.900
07/11/2019 41,67 41,80 41,20 41,39 -0,29% 1,44% 264.100
06/11/2019 41,23 41,53 40,85 41,51 +0,48% 1,65% 213.900
05/11/2019 40,93 41,69 40,81 41,31 +0,98% 2,15% 267.800
04/11/2019 41,23 41,46 40,82 40,91 -0,12% 1,55% 295.700
01/11/2019 40,11 41,24 40,11 40,96 +2,68% 2,82% 262.800
31/10/2019 40,17 40,28 39,65 39,89 -0,80% 1,57% 307.700
30/10/2019 40,80 40,80 39,36 40,21 -1,11% 3,53% 394.300
29/10/2019 40,76 41,03 40,57 40,66 -0,05% 1,13% 464.100
28/10/2019 39,80 40,90 39,80 40,68 +2,68% 2,76% 368.900
25/10/2019 39,50 39,78 39,17 39,62 +0,30% 1,54% 205.800
24/10/2019 39,77 39,77 39,19 39,50 -0,40% 1,46% 213.200
23/10/2019 39,73 39,79 39,39 39,66 -0,05% 1,01% 364.900
22/10/2019 39,87 40,05 39,58 39,68 -0,23% 1,18% 259.700