🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

65,67 USD

Máx. histórico

119,16

470 días

Split 2:1 del 03/11/2014

Caída desde máximo

-44,89%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-3,53%

Cierre anterior

68,07

Rango de hoy

65,14 – 69,42

Volumen hoy

980.261

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
53,39 (puede no estar actualizado)
Dividend yield
3,60% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 22 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,64%
Fecha de pago Importe por participación
14/02/2006 0,0065 USD
15/11/2005 0,0065 USD
16/08/2005 0,0065 USD
17/05/2005 0,0065 USD
15/02/2005 0,0065 USD
16/11/2004 0,0065 USD
17/08/2004 0,0065 USD
18/05/2004 0,0065 USD
27/02/2004 0,0033 USD
18/11/2003 0,0033 USD
19/08/2003 0,0033 USD
20/05/2003 0,0033 USD
18/02/2003 0,0033 USD
19/11/2002 0,0033 USD
20/08/2002 0,0033 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 48,13 48,13 46,85 47,04 -2,41% 2,66% 247.200
02/06/2022 47,85 48,36 46,80 48,20 +1,82% 3,26% 312.400
01/06/2022 47,99 47,99 46,61 47,34 -0,82% 2,88% 425.700
31/05/2022 48,21 48,54 47,62 47,73 -0,89% 1,91% 473.500
27/05/2022 47,05 48,32 47,05 48,16 +2,71% 2,70% 574.800
26/05/2022 45,99 46,96 45,87 46,89 +2,02% 2,37% 457.100
25/05/2022 45,15 46,18 45,15 45,96 +1,55% 2,28% 446.700
24/05/2022 45,71 46,37 44,82 45,26 -1,48% 3,39% 489.800
23/05/2022 46,18 46,88 45,70 45,94 -0,39% 2,56% 624.300
20/05/2022 46,50 46,68 45,55 46,12 -0,11% 2,43% 560.400
19/05/2022 45,54 47,00 45,29 46,17 +0,87% 3,75% 720.300
18/05/2022 48,15 48,45 44,90 45,77 -5,28% 7,37% 1.440.400
17/05/2022 48,20 49,03 48,07 48,32 +1,07% 1,99% 1.470.300
16/05/2022 50,79 50,81 47,46 47,81 -5,64% 6,60% 1.016.900
13/05/2022 51,22 51,95 50,40 50,67 -0,67% 3,03% 1.464.500
12/05/2022 51,35 51,75 50,69 51,01 -0,57% 2,06% 795.300
11/05/2022 51,11 51,47 50,60 51,30 +0,69% 1,70% 646.900
10/05/2022 50,92 52,00 50,37 50,95 +0,77% 3,20% 887.300
09/05/2022 52,00 52,38 50,25 50,56 -3,05% 4,10% 920.200
06/05/2022 53,57 54,22 52,12 52,15 -2,99% 3,92% 688.300
05/05/2022 54,94 54,94 53,41 53,76 -2,70% 2,78% 993.600
04/05/2022 54,45 55,65 54,25 55,25 +1,49% 2,57% 494.500
03/05/2022 53,79 54,64 53,37 54,44 +1,10% 2,36% 622.200
02/05/2022 53,73 54,44 53,21 53,85 +0,22% 2,29% 2.023.700
29/04/2022 55,28 55,43 53,61 53,73 -2,70% 3,29% 676.100
28/04/2022 54,28 55,25 53,90 55,22 +1,73% 2,49% 390.100
27/04/2022 53,50 55,00 53,39 54,28 +1,50% 3,01% 772.800
26/04/2022 54,23 54,87 53,45 53,48 -1,75% 2,62% 856.700
25/04/2022 56,52 56,68 54,08 54,43 -3,70% 4,60% 681.900
22/04/2022 56,27 57,94 56,27 56,52 +0,23% 2,97% 933.000