🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

65,67 USD

Máx. histórico

119,16

470 días

Split 2:1 del 03/11/2014

Caída desde máximo

-44,89%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-3,53%

Cierre anterior

68,07

Rango de hoy

65,14 – 69,42

Volumen hoy

980.261

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
53,39 (puede no estar actualizado)
Dividend yield
3,60% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 20 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,64%
Fecha de pago Importe por participación
14/02/2006 0,0065 USD
15/11/2005 0,0065 USD
16/08/2005 0,0065 USD
17/05/2005 0,0065 USD
15/02/2005 0,0065 USD
16/11/2004 0,0065 USD
17/08/2004 0,0065 USD
18/05/2004 0,0065 USD
27/02/2004 0,0033 USD
18/11/2003 0,0033 USD
19/08/2003 0,0033 USD
20/05/2003 0,0033 USD
18/02/2003 0,0033 USD
19/11/2002 0,0033 USD
20/08/2002 0,0033 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2023 47,64 48,11 47,34 47,96 +0,44% 1,62% 837.500
17/05/2023 46,56 47,76 46,26 47,75 +2,89% 3,22% 637.600
16/05/2023 46,53 46,99 46,20 46,41 -0,66% 1,70% 602.800
15/05/2023 47,20 47,58 46,52 46,72 -0,70% 2,25% 610.600
12/05/2023 47,91 48,08 46,98 47,05 -1,77% 2,30% 490.200
11/05/2023 47,46 48,06 47,38 47,90 +0,38% 1,43% 830.100
10/05/2023 46,74 47,95 46,40 47,72 +2,23% 3,32% 710.800
09/05/2023 48,50 48,53 46,66 46,68 -3,95% 3,86% 743.800
08/05/2023 50,48 50,48 48,59 48,60 -3,61% 3,74% 698.300
05/05/2023 49,09 50,99 49,06 50,42 +3,57% 3,93% 1.132.400
04/05/2023 47,35 48,77 47,19 48,68 +2,44% 3,34% 820.700
03/05/2023 46,48 47,83 46,42 47,52 +2,41% 3,03% 1.372.900
02/05/2023 46,79 46,79 45,58 46,40 -0,81% 2,59% 1.427.400
01/05/2023 47,50 47,69 46,45 46,78 -1,52% 2,61% 1.103.200
28/04/2023 48,24 48,32 47,31 47,50 -1,29% 2,09% 1.255.700
27/04/2023 49,51 49,51 47,71 48,12 -3,00% 3,64% 1.354.700
26/04/2023 49,75 49,92 48,90 49,61 -0,28% 2,05% 3.052.100
25/04/2023 50,81 51,17 48,45 49,75 -8,45% 5,35% 2.825.500
24/04/2023 54,75 55,00 53,69 54,34 -0,37% 2,39% 1.636.700
21/04/2023 55,79 55,97 54,16 54,54 -2,35% 3,24% 1.088.700
20/04/2023 56,50 57,03 55,76 55,85 -1,24% 2,25% 828.600
19/04/2023 57,48 57,57 56,39 56,55 -1,05% 2,05% 1.101.100
18/04/2023 56,30 57,38 55,83 57,15 +1,98% 2,75% 871.500
17/04/2023 55,69 56,26 55,56 56,04 +1,23% 1,26% 760.600
14/04/2023 56,12 56,64 55,27 55,36 -1,28% 2,44% 829.500
13/04/2023 57,09 57,15 55,11 56,08 -1,77% 3,57% 1.220.500
12/04/2023 57,50 57,82 56,71 57,09 -0,82% 1,93% 1.071.300
11/04/2023 56,87 58,19 56,75 57,56 +1,84% 2,53% 1.187.700
10/04/2023 55,95 57,10 55,75 56,52 +1,45% 2,41% 872.600
06/04/2023 55,60 56,64 55,40 55,71 +0,60% 2,23% 824.400