🇺🇸 CALM — Cal-Maine Foods, Inc.
Consumo defensivo MantenerPrecio actual
65,67 USD
Máx. histórico
119,16
470 días
Split 2:1 del 03/11/2014
Caída desde máximo
-44,89%
Rango 52 semanas
60,13 – 95,25
Variación hoy
-3,53%
Cierre anterior
68,07
Rango de hoy
65,14 – 69,42
Volumen hoy
980.261
Peor caída histórica
-74,08%
29/12/2003 → 06/06/2005
Recuperado en 777 días
Volatilidad anualizada ⓘ
42,87%
- Nombre completo
- Cal-Maine Foods, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Farm Products
- Empleados
- 4.762
- PER ⓘ
- 53,39 (puede no estar actualizado)
- Dividend yield
- 3,60% (puede no estar actualizado)
- Precio objetivo analistas
- 68,33 USD (puede no estar actualizado)
- Primera cotización
- 12/12/1996
- Precio actualizado
- hace 19 horas
Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.
| Fecha de pago | Importe por participación |
|---|---|
| 26/04/2010 | 0,2400 USD |
| 25/01/2010 | 0,0860 USD |
| 29/07/2009 | 0,0720 USD |
| 27/04/2009 | 0,2150 USD |
| 26/01/2009 | 0,1910 USD |
| 27/10/2008 | 0,0785 USD |
| 29/07/2008 | 0,2580 USD |
| 28/04/2008 | 0,4035 USD |
| 19/11/2007 | 0,0065 USD |
| 21/08/2007 | 0,0065 USD |
| 07/05/2007 | 0,0065 USD |
| 20/02/2007 | 0,0065 USD |
| 20/11/2006 | 0,0065 USD |
| 22/08/2006 | 0,0065 USD |
| 23/05/2006 | 0,0065 USD |
| Fecha | Ratio |
|---|---|
| 03/11/2014 | 2:1 |
| 26/04/2004 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2015 | 54,77 | 55,95 | 54,37 | 55,24 | +0,55% | 2,88% | 546.500 |
| 11/11/2015 | 56,16 | 56,45 | 54,90 | 54,94 | -2,55% | 2,76% | 1.088.900 |
| 10/11/2015 | 56,95 | 57,45 | 55,50 | 56,38 | -1,54% | 3,42% | 512.700 |
| 09/11/2015 | 57,95 | 58,25 | 55,86 | 57,26 | -0,92% | 4,12% | 516.700 |
| 06/11/2015 | 57,44 | 58,25 | 56,52 | 57,79 | +0,14% | 3,01% | 625.800 |
| 05/11/2015 | 55,44 | 57,99 | 55,25 | 57,71 | +3,81% | 4,94% | 626.900 |
| 04/11/2015 | 57,15 | 57,19 | 55,27 | 55,59 | -3,02% | 3,36% | 751.800 |
| 03/11/2015 | 54,70 | 57,32 | 54,02 | 57,32 | +4,73% | 6,03% | 1.006.500 |
| 02/11/2015 | 53,88 | 54,85 | 53,42 | 54,73 | +2,38% | 2,65% | 864.800 |
| 30/10/2015 | 53,06 | 53,84 | 52,61 | 53,46 | +0,21% | 2,32% | 821.100 |
| 29/10/2015 | 54,03 | 54,78 | 52,50 | 53,35 | -1,71% | 4,22% | 727.000 |
| 28/10/2015 | 52,76 | 54,35 | 52,30 | 54,28 | +2,88% | 3,89% | 1.810.800 |
| 27/10/2015 | 55,56 | 55,81 | 52,34 | 52,76 | -5,58% | 6,25% | 2.108.600 |
| 26/10/2015 | 60,21 | 60,21 | 55,59 | 55,88 | -7,35% | 7,67% | 1.797.000 |
| 23/10/2015 | 62,34 | 62,44 | 60,16 | 60,31 | -2,27% | 3,66% | 1.013.300 |
| 22/10/2015 | 59,75 | 61,91 | 59,10 | 61,71 | +3,63% | 4,70% | 840.900 |
| 21/10/2015 | 60,91 | 61,65 | 58,00 | 59,55 | -2,22% | 5,99% | 1.290.700 |
| 20/10/2015 | 62,45 | 63,00 | 60,53 | 60,90 | -3,55% | 3,96% | 1.568.000 |
| 19/10/2015 | 60,58 | 63,25 | 60,50 | 63,14 | +4,54% | 4,54% | 2.145.900 |
| 16/10/2015 | 56,93 | 60,44 | 56,83 | 60,40 | +6,38% | 6,34% | 1.490.800 |
| 15/10/2015 | 56,59 | 57,00 | 56,02 | 56,78 | +0,07% | 1,73% | 953.400 |
| 14/10/2015 | 56,38 | 56,98 | 55,73 | 56,74 | +1,01% | 2,22% | 910.100 |
| 13/10/2015 | 55,93 | 56,88 | 55,84 | 56,17 | +0,66% | 1,86% | 803.000 |
| 12/10/2015 | 56,59 | 56,64 | 54,85 | 55,80 | +0,18% | 3,16% | 819.100 |
| 09/10/2015 | 54,50 | 55,86 | 54,02 | 55,70 | +2,20% | 3,38% | 1.648.300 |
| 08/10/2015 | 58,16 | 58,47 | 54,44 | 54,50 | -5,61% | 6,93% | 2.151.000 |
| 07/10/2015 | 58,91 | 59,10 | 57,61 | 57,74 | -1,01% | 2,53% | 1.275.600 |
| 06/10/2015 | 59,70 | 59,82 | 57,88 | 58,33 | -2,23% | 3,25% | 1.704.000 |
| 05/10/2015 | 58,66 | 60,10 | 57,69 | 59,66 | +0,30% | 4,11% | 2.013.900 |
| 02/10/2015 | 56,35 | 59,50 | 55,78 | 59,48 | +5,33% | 6,60% | 1.769.800 |