🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

65,67 USD

Máx. histórico

119,16

470 días

Split 2:1 del 03/11/2014

Caída desde máximo

-44,89%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-3,53%

Cierre anterior

68,07

Rango de hoy

65,14 – 69,42

Volumen hoy

980.261

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
53,39 (puede no estar actualizado)
Dividend yield
3,60% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,64%
Fecha de pago Importe por participación
26/04/2010 0,2400 USD
25/01/2010 0,0860 USD
29/07/2009 0,0720 USD
27/04/2009 0,2150 USD
26/01/2009 0,1910 USD
27/10/2008 0,0785 USD
29/07/2008 0,2580 USD
28/04/2008 0,4035 USD
19/11/2007 0,0065 USD
21/08/2007 0,0065 USD
07/05/2007 0,0065 USD
20/02/2007 0,0065 USD
20/11/2006 0,0065 USD
22/08/2006 0,0065 USD
23/05/2006 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 42,91 43,20 42,51 43,19 +1,12% 1,61% 194.100
01/02/2019 42,24 42,77 42,19 42,71 +1,26% 1,37% 224.200
31/01/2019 42,33 42,79 42,16 42,18 -0,54% 1,49% 323.400
30/01/2019 42,01 42,82 41,79 42,41 +1,00% 2,45% 240.400
29/01/2019 41,88 42,24 41,59 41,99 -0,02% 1,55% 260.700
28/01/2019 41,72 42,03 41,17 42,00 +0,62% 2,06% 213.500
25/01/2019 42,52 42,52 41,66 41,74 -1,56% 2,02% 213.400
24/01/2019 43,12 43,28 42,36 42,40 -2,06% 2,13% 169.200
23/01/2019 43,15 43,66 41,51 43,29 -0,02% 4,98% 180.600
22/01/2019 43,11 43,31 42,51 43,30 +0,16% 1,86% 391.300
18/01/2019 43,87 43,94 43,06 43,23 -1,48% 2,01% 328.300
17/01/2019 43,73 44,01 43,41 43,88 +0,46% 1,37% 340.000
16/01/2019 42,70 43,77 42,70 43,68 +2,34% 2,51% 377.400
15/01/2019 41,92 42,72 41,64 42,68 +1,86% 2,58% 258.400
14/01/2019 42,10 42,52 41,83 41,90 -0,95% 1,64% 179.100
11/01/2019 41,93 42,35 41,27 42,30 +0,86% 2,58% 379.700
10/01/2019 41,85 42,49 41,45 41,94 +0,19% 2,49% 291.700
09/01/2019 41,82 42,14 41,53 41,86 +0,07% 1,46% 349.900
08/01/2019 41,75 42,38 41,00 41,83 +0,58% 3,31% 385.800
07/01/2019 43,33 43,33 41,33 41,59 -4,57% 4,62% 663.500
04/01/2019 43,25 43,71 41,57 43,58 +3,44% 4,95% 713.300
03/01/2019 42,41 43,33 41,95 42,13 -0,68% 3,25% 355.900
02/01/2019 41,95 42,91 41,01 42,42 +0,28% 4,53% 334.100
31/12/2018 42,26 42,36 41,24 42,30 +0,95% 2,65% 212.000
28/12/2018 42,18 42,88 41,59 41,90 -0,24% 3,06% 188.600
27/12/2018 41,69 42,01 40,92 42,00 -0,52% 2,61% 213.000
26/12/2018 41,00 42,23 40,63 42,22 +3,25% 3,90% 258.800
24/12/2018 41,88 41,99 40,87 40,89 -2,80% 2,67% 117.200
21/12/2018 42,46 43,12 41,52 42,07 -1,17% 3,77% 590.800
20/12/2018 43,35 43,83 41,90 42,57 -2,81% 4,45% 1.016.300