🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

65,67 USD

Máx. histórico

119,16

470 días

Split 2:1 del 03/11/2014

Caída desde máximo

-44,89%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-3,53%

Cierre anterior

68,07

Rango de hoy

65,14 – 69,42

Volumen hoy

980.261

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
53,39 (puede no estar actualizado)
Dividend yield
3,60% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 21 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,64%
Fecha de pago Importe por participación
26/04/2010 0,2400 USD
25/01/2010 0,0860 USD
29/07/2009 0,0720 USD
27/04/2009 0,2150 USD
26/01/2009 0,1910 USD
27/10/2008 0,0785 USD
29/07/2008 0,2580 USD
28/04/2008 0,4035 USD
19/11/2007 0,0065 USD
21/08/2007 0,0065 USD
07/05/2007 0,0065 USD
20/02/2007 0,0065 USD
20/11/2006 0,0065 USD
22/08/2006 0,0065 USD
23/05/2006 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2025 114,03 114,75 111,89 112,03 -1,93% 2,51% 442.900
21/01/2025 114,65 116,41 111,81 114,23 +0,53% 4,01% 574.900
17/01/2025 112,17 114,40 111,90 113,63 +1,54% 2,23% 583.800
16/01/2025 112,04 113,70 111,03 111,91 -0,53% 2,38% 654.500
15/01/2025 111,27 113,25 108,87 112,51 +2,31% 3,94% 944.700
14/01/2025 108,30 110,70 107,34 109,97 +2,78% 3,10% 854.500
13/01/2025 102,42 107,61 102,21 107,00 +4,97% 5,27% 1.168.100
10/01/2025 105,39 106,45 101,46 101,93 -2,67% 4,73% 1.041.500
08/01/2025 109,78 112,53 103,53 104,73 +1,01% 8,20% 1.826.100
07/01/2025 104,76 106,13 103,53 103,68 -1,02% 2,48% 967.800
06/01/2025 107,54 108,16 103,60 104,75 -2,59% 4,24% 587.000
03/01/2025 105,59 107,76 105,06 107,54 +1,81% 2,56% 413.600
02/01/2025 102,80 105,80 102,55 105,63 +2,63% 3,16% 412.500
31/12/2024 102,73 104,45 102,14 102,92 +0,87% 2,25% 356.700
30/12/2024 101,43 103,59 101,26 102,03 +0,88% 2,30% 449.000
27/12/2024 101,42 101,84 98,71 101,14 -0,91% 3,09% 413.100
26/12/2024 102,28 102,78 100,92 102,07 -0,66% 1,82% 603.400
24/12/2024 100,26 102,79 100,24 102,75 +2,15% 2,54% 205.400
23/12/2024 102,98 103,06 98,45 100,59 -2,24% 4,48% 638.700
20/12/2024 103,03 105,30 102,29 102,89 -1,42% 2,92% 1.905.200
19/12/2024 103,99 105,53 102,73 104,37 +0,81% 2,69% 1.051.900
18/12/2024 106,12 107,63 103,17 103,53 -2,93% 4,20% 606.200
17/12/2024 111,39 111,55 106,01 106,66 -4,97% 4,97% 762.000
16/12/2024 108,74 114,06 108,74 112,24 +3,81% 4,89% 800.500
13/12/2024 106,18 108,22 106,04 108,12 +2,11% 2,05% 592.200
12/12/2024 105,68 106,79 104,95 105,89 +0,12% 1,74% 593.900
11/12/2024 104,74 105,98 103,06 105,76 +1,50% 2,79% 629.400
10/12/2024 101,80 105,29 101,45 104,20 +2,37% 3,77% 566.800
09/12/2024 99,51 102,00 99,51 101,79 +2,59% 2,50% 579.100
06/12/2024 97,66 99,61 96,68 99,22 +1,97% 3,00% 447.800