🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

64,60 USD

Máx. histórico

119,16

471 días

Split 2:1 del 03/11/2014

Caída desde máximo

-45,79%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-1,63%

Cierre anterior

65,67

Rango de hoy

63,40 – 64,82

Volumen hoy

758.039

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
52,52 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,66%
Fecha de pago Importe por participación
26/04/2010 0,2400 USD
25/01/2010 0,0860 USD
29/07/2009 0,0720 USD
27/04/2009 0,2150 USD
26/01/2009 0,1910 USD
27/10/2008 0,0785 USD
29/07/2008 0,2580 USD
28/04/2008 0,4035 USD
19/11/2007 0,0065 USD
21/08/2007 0,0065 USD
07/05/2007 0,0065 USD
20/02/2007 0,0065 USD
20/11/2006 0,0065 USD
22/08/2006 0,0065 USD
23/05/2006 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 17,87 18,00 17,71 17,88 +0,06% 1,65% 448.600
09/04/2010 17,76 17,98 17,65 17,87 +0,39% 1,89% 220.800
08/04/2010 17,60 17,89 17,51 17,80 +1,14% 2,16% 215.000
07/04/2010 17,63 17,93 17,53 17,60 +0,40% 2,27% 344.800
06/04/2010 17,24 17,86 17,09 17,53 +1,48% 4,47% 487.600
05/04/2010 16,97 17,27 16,90 17,27 +2,55% 2,21% 266.800
01/04/2010 17,11 17,16 16,74 16,84 -0,80% 2,46% 322.800
31/03/2010 17,40 17,55 16,95 16,98 -3,03% 3,45% 421.000
30/03/2010 17,50 17,74 17,19 17,51 -2,48% 3,11% 698.600
29/03/2010 19,38 19,44 17,93 17,95 -3,65% 7,82% 807.400
26/03/2010 18,75 18,83 18,50 18,63 +0,00% 1,73% 297.200
25/03/2010 18,63 18,69 18,29 18,63 +1,09% 2,12% 268.400
24/03/2010 18,45 18,61 18,35 18,43 -0,22% 1,38% 252.800
23/03/2010 18,08 18,48 17,88 18,47 +2,50% 3,35% 206.800
22/03/2010 17,59 18,03 17,58 18,02 +1,52% 2,56% 176.600
19/03/2010 17,88 17,91 17,68 17,75 -0,48% 1,26% 228.000
18/03/2010 17,69 17,84 17,67 17,84 +0,56% 0,96% 137.000
17/03/2010 17,55 17,87 17,55 17,74 +0,94% 1,85% 307.000
16/03/2010 17,43 17,61 17,40 17,57 +0,80% 1,20% 122.800
15/03/2010 17,28 17,59 16,98 17,43 +0,75% 3,50% 230.000
12/03/2010 17,26 17,37 17,19 17,30 +0,87% 1,07% 284.200
11/03/2010 16,82 17,15 16,74 17,15 +1,27% 2,44% 232.400
10/03/2010 16,86 17,05 16,71 16,94 +0,74% 2,05% 132.600
09/03/2010 16,64 17,19 16,52 16,81 +0,57% 4,03% 245.600
08/03/2010 16,61 16,75 16,48 16,72 +0,69% 1,63% 274.600
05/03/2010 16,31 16,64 16,26 16,60 +1,97% 2,33% 330.400
04/03/2010 16,23 16,33 16,13 16,28 +0,84% 1,23% 74.600
03/03/2010 16,43 16,48 16,11 16,15 -1,64% 2,25% 157.200
02/03/2010 16,25 16,59 16,21 16,42 +1,58% 2,34% 159.200
01/03/2010 16,08 16,34 16,06 16,16 +0,81% 1,77% 135.600