🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

64,60 USD

Máx. histórico

119,16

471 días

Split 2:1 del 03/11/2014

Caída desde máximo

-45,79%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-1,63%

Cierre anterior

65,67

Rango de hoy

63,40 – 64,82

Volumen hoy

758.039

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
52,52 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,66%
Fecha de pago Importe por participación
26/04/2010 0,2400 USD
25/01/2010 0,0860 USD
29/07/2009 0,0720 USD
27/04/2009 0,2150 USD
26/01/2009 0,1910 USD
27/10/2008 0,0785 USD
29/07/2008 0,2580 USD
28/04/2008 0,4035 USD
19/11/2007 0,0065 USD
21/08/2007 0,0065 USD
07/05/2007 0,0065 USD
20/02/2007 0,0065 USD
20/11/2006 0,0065 USD
22/08/2006 0,0065 USD
23/05/2006 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 18,36 18,62 18,33 18,42 -0,59% 1,58% 161.600
12/07/2012 18,25 18,73 18,05 18,53 +0,71% 3,75% 225.600
11/07/2012 19,29 19,33 18,37 18,40 -4,94% 4,95% 358.600
10/07/2012 19,76 19,83 19,24 19,35 -2,07% 2,96% 237.200
09/07/2012 19,84 20,04 19,56 19,76 -0,33% 2,45% 192.200
06/07/2012 19,79 20,00 19,79 19,83 -0,78% 1,09% 115.400
05/07/2012 20,40 20,49 19,95 19,98 -1,65% 2,65% 135.200
03/07/2012 20,18 20,43 20,00 20,32 +0,42% 2,13% 101.200
02/07/2012 19,69 20,28 19,42 20,23 +3,48% 4,34% 638.600
29/06/2012 19,32 19,65 19,09 19,55 +2,87% 2,90% 133.800
28/06/2012 18,92 19,02 18,76 19,01 -0,21% 1,40% 77.600
27/06/2012 18,83 19,14 18,58 19,05 +1,74% 2,97% 88.000
26/06/2012 18,95 19,02 18,67 18,72 -0,79% 1,85% 74.000
25/06/2012 18,63 19,37 18,52 18,87 +0,40% 4,59% 63.400
22/06/2012 18,62 18,90 18,55 18,80 +1,18% 1,91% 871.200
21/06/2012 19,00 19,00 18,53 18,58 -2,03% 2,45% 73.000
20/06/2012 19,22 19,28 18,94 18,96 -1,07% 1,80% 160.400
19/06/2012 18,65 19,19 18,54 19,17 +3,29% 3,46% 186.400
18/06/2012 18,28 18,60 18,28 18,56 +0,92% 1,75% 91.400
15/06/2012 18,39 18,47 18,18 18,39 -0,38% 1,60% 176.400
14/06/2012 18,51 18,71 18,31 18,46 -0,67% 2,16% 118.400
13/06/2012 18,56 18,81 18,35 18,58 +0,35% 2,48% 161.600
12/06/2012 18,58 18,59 18,44 18,52 +0,38% 0,81% 115.400
11/06/2012 18,55 18,58 18,42 18,45 +0,55% 0,86% 185.200
08/06/2012 18,06 18,38 18,03 18,35 +1,89% 1,97% 107.200
07/06/2012 17,97 18,09 17,68 18,01 +1,21% 2,28% 132.000
06/06/2012 17,57 17,79 17,43 17,79 +1,54% 2,05% 122.200
05/06/2012 17,35 17,58 17,29 17,52 +0,37% 1,70% 103.800
04/06/2012 17,52 17,53 17,22 17,46 +0,20% 1,74% 164.400
01/06/2012 17,60 17,68 17,41 17,42 -1,97% 1,53% 111.600