🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

65,67 USD

Máx. histórico

119,16

470 días

Split 2:1 del 03/11/2014

Caída desde máximo

-44,89%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-3,53%

Cierre anterior

68,07

Rango de hoy

65,14 – 69,42

Volumen hoy

980.261

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
53,39 (puede no estar actualizado)
Dividend yield
3,60% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 15 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,64%
Fecha de pago Importe por participación
28/04/2014 0,2955 USD
27/01/2014 0,1805 USD
28/10/2013 0,0340 USD
29/04/2013 0,2115 USD
28/01/2013 0,0995 USD
31/10/2012 0,0650 USD
08/08/2012 0,2600 USD
23/04/2012 0,1820 USD
23/01/2012 0,1625 USD
24/10/2011 0,0220 USD
03/08/2011 0,0510 USD
25/04/2011 0,2350 USD
24/01/2011 0,1060 USD
25/10/2010 0,0335 USD
04/08/2010 0,1470 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2017 43,80 44,10 43,35 43,40 -0,80% 1,71% 201.000
23/01/2017 43,15 44,20 43,15 43,75 +0,57% 2,43% 268.900
20/01/2017 43,20 43,65 43,15 43,50 +0,93% 1,16% 364.600
19/01/2017 43,95 43,95 42,75 43,10 -1,49% 2,73% 253.700
18/01/2017 43,30 43,85 42,35 43,75 +0,81% 3,46% 448.100
17/01/2017 42,75 43,65 42,45 43,40 +0,93% 2,81% 564.700
13/01/2017 43,15 43,95 42,80 43,00 +0,12% 2,67% 317.000
12/01/2017 44,10 44,35 42,85 42,95 -3,37% 3,40% 541.500
11/01/2017 43,70 45,75 43,63 44,45 +1,95% 4,85% 599.100
10/01/2017 44,15 44,40 43,35 43,60 -1,25% 2,38% 708.300
09/01/2017 43,05 44,40 42,45 44,15 +2,56% 4,53% 570.100
06/01/2017 43,95 44,00 42,96 43,05 -1,94% 2,37% 305.300
05/01/2017 44,15 44,50 43,00 43,90 -0,34% 3,40% 388.500
04/01/2017 43,60 44,95 43,50 44,05 +0,69% 3,33% 435.400
03/01/2017 44,00 44,32 42,70 43,75 -0,97% 3,68% 563.300
30/12/2016 43,65 44,55 43,20 44,18 +1,10% 3,09% 392.200
29/12/2016 44,55 44,95 43,40 43,70 -1,69% 3,48% 385.800
28/12/2016 45,05 45,40 43,50 44,45 -2,20% 4,22% 504.800
27/12/2016 44,75 46,15 44,21 45,45 +1,11% 4,34% 587.300
23/12/2016 41,15 45,93 40,97 44,95 +7,02% 12,05% 1.596.500
22/12/2016 42,40 42,90 41,90 42,00 -1,64% 2,36% 340.100
21/12/2016 43,50 43,85 42,65 42,70 -1,27% 2,76% 368.700
20/12/2016 42,90 43,40 42,45 43,25 +0,46% 2,21% 306.400
19/12/2016 43,40 43,45 42,45 43,05 -0,46% 2,30% 563.500
16/12/2016 41,30 43,65 40,85 43,25 +4,85% 6,78% 1.564.700
15/12/2016 40,75 41,78 40,70 41,25 +1,10% 2,65% 507.500
14/12/2016 42,25 42,35 40,35 40,80 -3,43% 4,73% 428.100
13/12/2016 40,50 42,50 40,50 42,25 +4,19% 4,94% 597.900
12/12/2016 39,95 40,70 39,95 40,55 +0,87% 1,88% 619.900
09/12/2016 39,00 40,60 39,00 40,20 +1,26% 4,10% 472.300