🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

65,67 USD

Máx. histórico

119,16

470 días

Split 2:1 del 03/11/2014

Caída desde máximo

-44,89%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-3,53%

Cierre anterior

68,07

Rango de hoy

65,14 – 69,42

Volumen hoy

980.261

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
53,39 (puede no estar actualizado)
Dividend yield
3,60% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 11 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,64%
Fecha de pago Importe por participación
28/04/2014 0,2955 USD
27/01/2014 0,1805 USD
28/10/2013 0,0340 USD
29/04/2013 0,2115 USD
28/01/2013 0,0995 USD
31/10/2012 0,0650 USD
08/08/2012 0,2600 USD
23/04/2012 0,1820 USD
23/01/2012 0,1625 USD
24/10/2011 0,0220 USD
03/08/2011 0,0510 USD
25/04/2011 0,2350 USD
24/01/2011 0,1060 USD
25/10/2010 0,0335 USD
04/08/2010 0,1470 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2026 81,45 82,58 80,65 82,21 -0,42% 2,37% 659.800
11/08/2026 81,58 83,21 81,58 82,56 +0,71% 2,00% 525.800
10/08/2026 84,17 84,69 81,65 81,98 -3,64% 3,61% 716.000
07/08/2026 84,77 85,64 84,16 85,08 +0,27% 1,75% 568.600
06/08/2026 85,80 86,62 83,79 84,85 -0,96% 3,30% 612.500
05/08/2026 85,59 86,50 84,21 85,67 +1,06% 2,68% 721.700
04/08/2026 86,14 86,88 84,00 84,77 -2,63% 3,34% 1.021.600
03/08/2026 88,41 90,10 86,76 87,06 -0,82% 3,78% 737.100
31/07/2026 87,00 87,98 86,00 87,78 +0,80% 2,28% 884.000
30/07/2026 92,00 92,49 86,77 87,08 -6,87% 6,22% 968.600
29/07/2026 93,00 95,25 92,39 93,50 +0,31% 3,08% 1.454.000
28/07/2026 90,32 93,62 89,69 93,21 +5,06% 4,35% 1.272.600
27/07/2026 90,42 90,90 87,61 88,72 -1,77% 3,64% 871.600
24/07/2026 88,14 90,96 87,02 90,32 +2,47% 4,47% 969.800
23/07/2026 87,87 90,06 85,59 88,14 +0,32% 5,09% 1.255.400
22/07/2026 81,38 88,37 80,59 87,86 +0,70% 9,56% 2.542.500
21/07/2026 88,48 89,50 87,07 87,25 -1,32% 2,75% 990.900
20/07/2026 88,59 89,99 87,52 88,42 -0,15% 2,79% 844.600
17/07/2026 88,42 90,74 87,30 88,55 +0,31% 3,89% 828.800
16/07/2026 85,85 88,39 85,69 88,28 +3,42% 3,15% 1.033.600
15/07/2026 83,14 85,80 82,74 85,36 +2,67% 3,68% 902.800
14/07/2026 83,06 83,55 81,59 83,14 -0,32% 2,36% 960.100
13/07/2026 88,34 88,44 83,02 83,41 -5,58% 6,14% 1.416.600
10/07/2026 85,94 88,74 85,85 88,34 +3,50% 3,36% 865.200
09/07/2026 84,00 85,37 83,22 85,35 +0,32% 2,56% 728.200
08/07/2026 85,87 86,30 84,75 85,08 -0,39% 1,81% 672.700
07/07/2026 86,00 87,15 84,63 85,41 +0,26% 2,93% 632.800
06/07/2026 83,97 85,72 82,57 85,19 +1,60% 3,75% 751.400
02/07/2026 81,59 84,20 80,46 83,85 +4,23% 4,58% 862.700
01/07/2026 80,56 83,07 80,16 80,45 -0,14% 3,61% 978.400