🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

64,60 USD

Máx. histórico

119,16

471 días

Split 2:1 del 03/11/2014

Caída desde máximo

-45,79%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-1,63%

Cierre anterior

65,67

Rango de hoy

63,40 – 64,82

Volumen hoy

758.039

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
52,52 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,66%
Fecha de pago Importe por participación
28/04/2014 0,2955 USD
27/01/2014 0,1805 USD
28/10/2013 0,0340 USD
29/04/2013 0,2115 USD
28/01/2013 0,0995 USD
31/10/2012 0,0650 USD
08/08/2012 0,2600 USD
23/04/2012 0,1820 USD
23/01/2012 0,1625 USD
24/10/2011 0,0220 USD
03/08/2011 0,0510 USD
25/04/2011 0,2350 USD
24/01/2011 0,1060 USD
25/10/2010 0,0335 USD
04/08/2010 0,1470 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 16,19 16,65 16,19 16,49 +2,01% 2,87% 277.400
12/09/2011 15,84 16,48 15,65 16,16 +0,87% 5,21% 238.000
09/09/2011 16,36 16,36 15,93 16,02 -2,50% 2,66% 206.200
08/09/2011 16,16 16,74 16,16 16,43 +0,89% 3,56% 194.200
07/09/2011 16,16 16,35 16,08 16,29 +1,62% 1,64% 268.200
06/09/2011 15,72 16,26 15,72 16,03 -0,56% 3,44% 498.400
02/09/2011 15,75 16,50 15,75 16,12 +0,69% 4,76% 341.000
01/09/2011 16,21 16,41 15,91 16,01 -1,42% 3,12% 195.800
31/08/2011 16,49 16,50 16,01 16,24 -0,34% 2,97% 349.600
30/08/2011 16,17 16,41 15,91 16,29 +0,74% 3,09% 308.800
29/08/2011 15,35 16,23 15,34 16,17 +7,09% 5,80% 445.200
26/08/2011 15,00 15,21 14,90 15,10 +0,94% 2,07% 197.400
25/08/2011 15,20 15,22 14,90 14,96 -1,29% 2,07% 213.800
24/08/2011 14,96 15,24 14,79 15,16 +1,37% 3,04% 469.800
23/08/2011 14,64 15,03 14,56 14,95 +2,12% 3,18% 561.600
22/08/2011 14,87 14,98 14,58 14,64 -0,27% 2,72% 260.400
19/08/2011 14,88 15,02 14,66 14,68 -1,74% 2,42% 212.000
18/08/2011 15,13 15,26 14,67 14,94 -3,18% 3,90% 664.800
17/08/2011 15,50 15,54 15,28 15,43 +0,06% 1,68% 171.800
16/08/2011 15,50 15,68 15,26 15,42 -0,58% 2,71% 372.600
15/08/2011 15,50 15,57 15,39 15,51 +0,13% 1,16% 227.800
12/08/2011 15,61 15,61 15,22 15,49 +0,13% 2,50% 246.200
11/08/2011 15,09 15,59 14,97 15,47 +2,65% 4,11% 260.400
10/08/2011 15,57 15,73 14,99 15,07 -4,32% 4,79% 231.600
09/08/2011 15,77 16,05 15,03 15,75 +0,41% 6,50% 577.000
08/08/2011 15,35 16,08 15,35 15,69 +0,22% 4,79% 778.000
05/08/2011 15,61 15,91 15,21 15,65 +0,55% 4,48% 274.200
04/08/2011 15,70 16,11 15,49 15,57 -2,81% 3,92% 352.000
03/08/2011 16,31 16,33 15,87 16,02 -2,35% 2,82% 322.800
02/08/2011 16,73 16,79 16,40 16,40 -2,06% 2,36% 205.000