🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

64,60 USD

Máx. histórico

119,16

471 días

Split 2:1 del 03/11/2014

Caída desde máximo

-45,79%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-1,63%

Cierre anterior

65,67

Rango de hoy

63,40 – 64,82

Volumen hoy

758.039

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
52,52 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,66%
Fecha de pago Importe por participación
28/04/2014 0,2955 USD
27/01/2014 0,1805 USD
28/10/2013 0,0340 USD
29/04/2013 0,2115 USD
28/01/2013 0,0995 USD
31/10/2012 0,0650 USD
08/08/2012 0,2600 USD
23/04/2012 0,1820 USD
23/01/2012 0,1625 USD
24/10/2011 0,0220 USD
03/08/2011 0,0510 USD
25/04/2011 0,2350 USD
24/01/2011 0,1060 USD
25/10/2010 0,0335 USD
04/08/2010 0,1470 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 29,98 30,40 29,78 30,36 +1,71% 2,09% 186.400
17/03/2014 29,73 30,05 29,73 29,85 +0,73% 1,06% 121.400
14/03/2014 28,91 29,77 28,91 29,63 +1,73% 2,96% 170.200
13/03/2014 29,17 29,34 28,95 29,13 +0,43% 1,35% 143.600
12/03/2014 28,62 29,12 28,62 29,00 +0,62% 1,73% 211.600
11/03/2014 29,10 29,25 28,37 28,82 -1,13% 3,04% 203.000
10/03/2014 29,10 29,20 28,84 29,15 +0,15% 1,24% 114.800
07/03/2014 29,48 29,48 28,83 29,11 -0,46% 2,22% 127.600
06/03/2014 28,84 29,37 28,71 29,24 +1,25% 2,29% 173.000
05/03/2014 28,46 28,94 28,35 28,88 +0,94% 2,07% 178.600
04/03/2014 27,98 28,77 27,97 28,61 +3,15% 2,88% 842.200
03/03/2014 26,55 27,87 26,29 27,74 +5,52% 5,95% 355.400
28/02/2014 26,20 26,85 26,17 26,29 +0,52% 2,60% 230.000
27/02/2014 26,05 26,32 26,01 26,15 -0,25% 1,19% 91.200
26/02/2014 26,02 26,51 26,01 26,22 +0,58% 1,94% 82.600
25/02/2014 26,34 26,51 26,01 26,07 -1,36% 1,92% 113.400
24/02/2014 26,19 26,75 26,06 26,43 +0,76% 2,64% 176.000
21/02/2014 26,49 26,56 26,15 26,23 -0,40% 1,57% 200.600
20/02/2014 26,04 26,58 25,85 26,33 +1,25% 2,80% 168.400
19/02/2014 26,04 26,41 25,91 26,01 -0,73% 1,92% 155.800
18/02/2014 25,93 26,34 25,85 26,20 +1,08% 1,91% 159.800
14/02/2014 25,75 26,10 25,60 25,92 +0,82% 1,94% 90.600
13/02/2014 25,20 25,90 25,12 25,71 +1,28% 3,10% 144.800
12/02/2014 25,46 25,70 25,15 25,38 -0,49% 2,14% 114.800
11/02/2014 25,09 25,77 24,98 25,51 +1,45% 3,13% 146.000
10/02/2014 24,95 25,23 24,81 25,14 +0,46% 1,66% 122.400
07/02/2014 24,98 25,22 24,76 25,03 -0,02% 1,86% 153.000
06/02/2014 25,00 25,37 24,85 25,03 +0,42% 2,10% 143.400
05/02/2014 24,78 25,16 24,45 24,93 -0,12% 2,87% 199.800
04/02/2014 24,76 25,18 24,76 24,96 +0,89% 1,68% 202.200