🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

65,67 USD

Máx. histórico

119,16

470 días

Split 2:1 del 03/11/2014

Caída desde máximo

-44,89%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-3,53%

Cierre anterior

68,07

Rango de hoy

65,14 – 69,42

Volumen hoy

980.261

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
53,39 (puede no estar actualizado)
Dividend yield
3,60% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,64%
Fecha de pago Importe por participación
29/07/2022 0,7490 USD
26/04/2022 0,1250 USD
27/04/2021 0,0340 USD
30/04/2019 0,2720 USD
29/01/2019 0,1490 USD
30/10/2018 0,0850 USD
03/08/2018 0,3510 USD
25/04/2016 0,4410 USD
25/01/2016 0,7510 USD
26/10/2015 0,9830 USD
30/07/2015 0,3170 USD
27/04/2015 0,3500 USD
26/01/2015 0,2520 USD
27/10/2014 0,1905 USD
06/08/2014 0,2170 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2026 79,83 80,29 77,31 79,08 +0,01% 3,73% 1.882.100
05/01/2026 78,53 79,67 78,28 79,07 +0,76% 1,77% 1.405.200
02/01/2026 79,98 80,21 78,33 78,47 -1,38% 2,35% 979.000
31/12/2025 80,60 80,60 79,40 79,57 -1,18% 1,49% 889.000
30/12/2025 81,50 81,67 79,24 80,52 -1,90% 2,98% 1.653.000
29/12/2025 82,15 82,56 81,33 82,08 +0,12% 1,50% 1.052.000
26/12/2025 82,85 82,85 81,81 81,98 -1,04% 1,26% 711.700
24/12/2025 82,43 83,07 82,20 82,84 +0,50% 1,06% 390.200
23/12/2025 83,49 83,50 81,81 82,43 -1,10% 2,02% 943.000
22/12/2025 85,50 85,64 83,21 83,35 -2,74% 2,84% 1.153.900
19/12/2025 85,56 87,37 85,20 85,70 -0,43% 2,54% 1.514.200
18/12/2025 87,39 88,05 85,54 86,07 -1,85% 2,87% 772.400
17/12/2025 86,30 87,90 85,88 87,69 +1,79% 2,34% 917.100
16/12/2025 88,15 88,50 85,97 86,15 -2,12% 2,87% 1.103.000
15/12/2025 88,01 89,76 88,00 88,02 +1,30% 2,00% 1.330.100
12/12/2025 87,98 88,25 86,62 86,89 -0,79% 1,85% 870.200
11/12/2025 87,14 88,85 87,10 87,58 +1,88% 2,01% 1.085.600
10/12/2025 86,39 86,84 84,54 85,96 -0,37% 2,66% 1.051.300
09/12/2025 85,89 86,88 85,75 86,28 +1,14% 1,32% 671.700
08/12/2025 84,60 85,87 83,09 85,31 +0,71% 3,29% 936.500
05/12/2025 85,55 86,67 84,28 84,71 -0,59% 2,79% 773.000
04/12/2025 83,20 86,30 83,20 85,21 +3,07% 3,73% 1.218.600
03/12/2025 81,61 83,44 81,61 82,67 +1,42% 2,24% 963.500
02/12/2025 83,82 83,91 80,91 81,51 -2,53% 3,58% 1.204.100
01/12/2025 83,40 83,97 82,70 83,63 +0,37% 1,52% 900.300
28/11/2025 83,20 83,74 82,40 83,32 +0,40% 1,61% 460.800
26/11/2025 84,02 84,82 82,82 82,99 -1,03% 2,38% 901.700
25/11/2025 85,36 86,32 83,79 83,85 -1,28% 2,96% 843.900
24/11/2025 86,21 86,55 84,39 84,94 -1,66% 2,51% 978.400
21/11/2025 85,61 87,68 85,02 86,37 +0,89% 3,11% 796.200