🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

68,07 USD

Máx. histórico

119,16

469 días

Split 2:1 del 03/11/2014

Caída desde máximo

-42,88%

Rango 52 semanas

60,13 – 95,25

Variación hoy

+2,87%

Cierre anterior

66,17

Rango de hoy

66,97 – 69,25

Volumen hoy

1.058.318

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
55,34 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 1 hora
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,58%
Fecha de pago Importe por participación
29/07/2022 0,7490 USD
26/04/2022 0,1250 USD
27/04/2021 0,0340 USD
30/04/2019 0,2720 USD
29/01/2019 0,1490 USD
30/10/2018 0,0850 USD
03/08/2018 0,3510 USD
25/04/2016 0,4410 USD
25/01/2016 0,7510 USD
26/10/2015 0,9830 USD
30/07/2015 0,3170 USD
27/04/2015 0,3500 USD
26/01/2015 0,2520 USD
27/10/2014 0,1905 USD
06/08/2014 0,2170 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 81,43 82,99 80,91 82,24 +1,24% 2,55% 921.800
17/02/2026 83,80 84,15 80,02 81,23 -2,65% 4,93% 770.200
13/02/2026 83,50 85,00 82,00 83,44 +0,28% 3,59% 885.000
12/02/2026 83,19 83,50 81,11 83,21 +0,04% 2,87% 1.311.500
11/02/2026 81,99 83,58 80,85 83,18 +1,90% 3,33% 1.057.800
10/02/2026 82,30 83,87 81,51 81,63 -1,04% 2,87% 1.274.900
09/02/2026 82,51 82,95 80,99 82,49 -0,05% 2,38% 1.003.800
06/02/2026 84,40 84,94 82,28 82,53 -2,08% 3,15% 1.157.200
05/02/2026 86,75 87,00 83,90 84,28 -2,76% 3,57% 1.065.500
04/02/2026 85,82 89,48 85,56 86,67 +1,71% 4,57% 1.327.700
03/02/2026 83,79 86,03 83,71 85,21 +1,55% 2,77% 1.132.100
02/02/2026 83,28 84,77 83,20 83,91 +0,45% 1,89% 1.083.200
30/01/2026 82,21 83,63 82,04 83,53 +1,25% 1,93% 1.446.200
29/01/2026 81,99 84,88 81,98 82,50 +1,35% 3,54% 1.331.100
28/01/2026 83,00 83,29 81,16 81,40 -2,50% 2,57% 1.644.000
27/01/2026 82,22 83,68 80,66 83,49 +1,36% 3,67% 1.735.000
26/01/2026 80,35 82,41 79,85 82,37 +2,32% 3,19% 1.116.200
23/01/2026 81,94 82,80 80,20 80,50 -1,31% 3,17% 1.310.200
22/01/2026 79,35 82,05 79,26 81,57 +2,60% 3,52% 1.848.100
21/01/2026 77,28 79,60 76,57 79,50 +2,66% 3,92% 1.466.900
20/01/2026 77,95 77,98 75,72 77,44 -0,62% 2,90% 1.675.100
16/01/2026 76,56 77,99 75,76 77,92 +1,04% 2,91% 1.822.800
15/01/2026 72,90 77,16 72,85 77,12 +4,68% 5,91% 2.094.900
14/01/2026 72,45 73,76 71,92 73,67 +1,70% 2,54% 1.933.300
13/01/2026 74,00 74,34 72,16 72,44 -1,92% 2,95% 1.522.800
12/01/2026 73,90 75,40 73,50 73,86 +0,23% 2,57% 1.746.800
09/01/2026 75,04 75,45 72,52 73,69 -2,35% 3,90% 2.502.300
08/01/2026 77,24 77,59 75,45 75,46 -3,02% 2,77% 2.026.900
07/01/2026 81,83 82,66 74,74 77,81 -1,61% 9,68% 3.148.000
06/01/2026 79,83 80,29 77,31 79,08 +0,01% 3,73% 1.882.100