🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

64,60 USD

Máx. histórico

119,16

471 días

Split 2:1 del 03/11/2014

Caída desde máximo

-45,79%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-1,63%

Cierre anterior

65,67

Rango de hoy

63,40 – 64,82

Volumen hoy

758.039

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
52,52 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,66%
Fecha de pago Importe por participación
29/07/2022 0,7490 USD
26/04/2022 0,1250 USD
27/04/2021 0,0340 USD
30/04/2019 0,2720 USD
29/01/2019 0,1490 USD
30/10/2018 0,0850 USD
03/08/2018 0,3510 USD
25/04/2016 0,4410 USD
25/01/2016 0,7510 USD
26/10/2015 0,9830 USD
30/07/2015 0,3170 USD
27/04/2015 0,3500 USD
26/01/2015 0,2520 USD
27/10/2014 0,1905 USD
06/08/2014 0,2170 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 49,15 49,28 48,20 49,00 -0,20% 2,20% 264.000
24/09/2018 49,55 49,80 48,85 49,10 -0,91% 1,92% 279.100
21/09/2018 50,10 50,37 48,90 49,55 -1,10% 2,93% 330.300
20/09/2018 49,50 50,28 49,30 50,10 +1,52% 1,98% 145.400
19/09/2018 50,20 50,85 49,10 49,35 -2,08% 3,49% 429.500
18/09/2018 50,80 50,85 47,95 50,40 -1,08% 5,71% 387.400
17/09/2018 50,65 51,00 50,05 50,95 +0,20% 1,88% 232.900
14/09/2018 50,05 50,90 49,70 50,85 +1,90% 2,40% 331.500
13/09/2018 51,20 51,55 49,59 49,90 -3,01% 3,83% 340.500
12/09/2018 50,50 51,55 50,25 51,45 +1,68% 2,57% 293.500
11/09/2018 50,95 51,00 50,00 50,60 +0,20% 1,96% 371.500
10/09/2018 49,60 50,80 49,60 50,50 +2,12% 2,42% 429.600
07/09/2018 49,15 49,45 48,78 49,45 +0,61% 1,36% 264.300
06/09/2018 49,30 49,93 48,85 49,15 -0,51% 2,19% 296.900
05/09/2018 49,45 49,90 48,90 49,40 +0,00% 2,02% 239.100
04/09/2018 49,30 49,50 48,55 49,40 -0,10% 1,93% 265.400
31/08/2018 48,60 49,55 48,55 49,45 +1,85% 2,06% 266.300
30/08/2018 48,85 49,60 48,35 48,55 -0,51% 2,56% 306.400
29/08/2018 48,80 49,40 48,60 48,80 +0,00% 1,64% 230.300
28/08/2018 50,00 50,35 48,45 48,80 -2,30% 3,80% 397.700
27/08/2018 50,15 50,65 49,83 49,95 -0,30% 1,64% 224.900
24/08/2018 50,20 50,73 49,90 50,10 +0,00% 1,65% 156.600
23/08/2018 49,90 50,35 49,65 50,10 +0,40% 1,40% 187.700
22/08/2018 49,85 50,60 49,75 49,90 -0,20% 1,71% 424.100
21/08/2018 49,55 50,05 49,25 50,00 +0,91% 1,61% 421.800
20/08/2018 49,70 50,30 49,50 49,55 -0,10% 1,61% 290.400
17/08/2018 49,60 50,00 49,55 49,60 -0,20% 0,91% 229.600
16/08/2018 49,20 50,25 49,00 49,70 +1,22% 2,54% 269.600
15/08/2018 49,65 49,85 49,00 49,10 -1,17% 1,71% 263.900
14/08/2018 48,35 49,95 48,35 49,68 +3,28% 3,31% 408.800