🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

65,67 USD

Máx. histórico

119,16

470 días

Split 2:1 del 03/11/2014

Caída desde máximo

-44,89%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-3,53%

Cierre anterior

68,07

Rango de hoy

65,14 – 69,42

Volumen hoy

980.261

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
53,39 (puede no estar actualizado)
Dividend yield
3,60% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,64%
Fecha de pago Importe por participación
29/07/2022 0,7490 USD
26/04/2022 0,1250 USD
27/04/2021 0,0340 USD
30/04/2019 0,2720 USD
29/01/2019 0,1490 USD
30/10/2018 0,0850 USD
03/08/2018 0,3510 USD
25/04/2016 0,4410 USD
25/01/2016 0,7510 USD
26/10/2015 0,9830 USD
30/07/2015 0,3170 USD
27/04/2015 0,3500 USD
26/01/2015 0,2520 USD
27/10/2014 0,1905 USD
06/08/2014 0,2170 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 39,91 40,11 39,20 39,72 -0,87% 2,28% 204.600
24/01/2022 40,70 41,17 39,51 40,07 -1,96% 4,08% 392.700
21/01/2022 41,23 41,79 40,67 40,87 -0,49% 2,72% 315.700
20/01/2022 41,89 42,15 41,00 41,07 -2,21% 2,75% 309.600
19/01/2022 41,71 42,40 41,42 42,00 +0,48% 2,35% 406.600
18/01/2022 40,83 42,04 40,48 41,80 +1,63% 3,82% 374.800
14/01/2022 39,93 41,44 39,73 41,13 +3,06% 4,28% 380.200
13/01/2022 39,10 40,16 39,02 39,91 +2,10% 2,92% 261.700
12/01/2022 39,78 39,78 39,05 39,09 -2,01% 1,84% 349.500
11/01/2022 39,91 40,47 39,64 39,89 -0,42% 2,08% 381.100
10/01/2022 38,86 40,13 38,80 40,06 +3,03% 3,42% 386.100
07/01/2022 38,94 39,42 38,66 38,88 +0,26% 1,95% 452.800
06/01/2022 38,80 39,14 38,65 38,78 +0,10% 1,26% 266.100
05/01/2022 38,48 39,35 38,37 38,74 +0,65% 2,55% 496.200
04/01/2022 37,67 38,86 37,40 38,49 +2,10% 3,88% 624.800
03/01/2022 37,03 37,76 36,32 37,70 +1,92% 3,89% 707.800
31/12/2021 36,65 37,07 36,19 36,99 +1,12% 2,40% 352.900
30/12/2021 36,25 37,11 35,84 36,58 +0,91% 3,50% 468.600
29/12/2021 35,67 37,99 35,10 36,25 -5,35% 8,10% 1.394.600
28/12/2021 37,00 38,41 36,79 38,30 +3,79% 4,38% 644.200
27/12/2021 36,57 36,91 36,07 36,90 +1,12% 2,30% 427.000
23/12/2021 36,24 36,52 35,99 36,49 +0,80% 1,46% 626.600
22/12/2021 35,53 36,25 35,53 36,20 +1,23% 2,03% 298.800
21/12/2021 36,00 36,34 35,54 35,76 -0,97% 2,22% 394.600
20/12/2021 35,75 36,20 35,45 36,11 -0,06% 2,10% 418.000
17/12/2021 36,78 37,39 35,14 36,13 -1,37% 6,12% 2.001.600
16/12/2021 36,81 37,49 36,54 36,63 -0,14% 2,58% 343.700
15/12/2021 36,04 36,81 35,63 36,68 +1,97% 3,27% 473.100
14/12/2021 36,03 36,31 35,90 35,97 -0,61% 1,14% 224.800
13/12/2021 36,21 36,43 35,89 36,19 -0,03% 1,49% 196.900