🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

65,67 USD

Máx. histórico

119,16

470 días

Split 2:1 del 03/11/2014

Caída desde máximo

-44,89%

Rango 52 semanas

60,13 – 95,25

Variación hoy

-3,53%

Cierre anterior

68,07

Rango de hoy

65,14 – 69,42

Volumen hoy

980.261

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
53,39 (puede no estar actualizado)
Dividend yield
3,60% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 13 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,64%
Fecha de pago Importe por participación
29/07/2022 0,7490 USD
26/04/2022 0,1250 USD
27/04/2021 0,0340 USD
30/04/2019 0,2720 USD
29/01/2019 0,1490 USD
30/10/2018 0,0850 USD
03/08/2018 0,3510 USD
25/04/2016 0,4410 USD
25/01/2016 0,7510 USD
26/10/2015 0,9830 USD
30/07/2015 0,3170 USD
27/04/2015 0,3500 USD
26/01/2015 0,2520 USD
27/10/2014 0,1905 USD
06/08/2014 0,2170 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2024 97,33 98,23 95,60 97,30 +0,05% 2,70% 382.100
04/12/2024 98,54 98,69 96,33 97,25 -1,41% 2,39% 496.800
03/12/2024 99,00 100,87 97,71 98,64 +0,51% 3,19% 348.800
02/12/2024 97,82 98,50 96,64 98,14 +0,54% 1,90% 432.500
29/11/2024 98,04 98,90 97,00 97,61 +0,47% 1,94% 173.700
27/11/2024 97,00 98,48 96,80 97,15 +0,55% 1,73% 339.500
26/11/2024 96,47 97,56 95,64 96,62 +0,13% 1,99% 504.800
25/11/2024 98,02 99,63 95,87 96,49 +0,55% 3,84% 707.300
22/11/2024 96,03 96,63 95,05 95,96 +0,19% 1,65% 380.000
21/11/2024 94,95 96,50 94,07 95,78 +1,06% 2,56% 263.800
20/11/2024 94,69 96,00 94,20 94,78 -0,38% 1,90% 380.000
19/11/2024 93,52 96,02 93,01 95,14 +1,25% 3,22% 487.000
18/11/2024 91,19 94,96 91,19 93,97 +3,91% 4,13% 594.300
15/11/2024 90,44 91,88 89,01 90,43 -0,01% 3,17% 407.800
14/11/2024 91,29 92,02 89,15 90,44 -0,93% 3,14% 363.100
13/11/2024 92,94 93,12 91,20 91,29 -1,69% 2,07% 379.300
12/11/2024 91,09 93,17 90,75 92,86 +2,01% 2,66% 451.900
11/11/2024 91,43 92,80 90,82 91,03 +0,09% 2,17% 338.700
08/11/2024 89,71 91,78 89,56 90,95 +1,77% 2,47% 636.300
07/11/2024 90,48 90,96 87,85 89,37 -1,48% 3,44% 439.800
06/11/2024 91,00 92,75 89,98 90,71 +2,25% 3,04% 659.400
05/11/2024 87,48 88,89 87,06 88,71 +1,60% 2,09% 367.400
04/11/2024 87,11 88,49 86,77 87,31 +0,23% 1,97% 406.800
01/11/2024 88,09 88,45 86,15 87,11 -0,76% 2,61% 434.800
31/10/2024 89,20 90,21 87,70 87,78 -1,37% 2,81% 327.800
30/10/2024 89,40 89,80 88,56 89,00 -1,33% 1,39% 315.600
29/10/2024 89,80 90,88 89,24 90,20 +0,04% 1,83% 405.200
28/10/2024 89,96 90,91 89,61 90,16 +0,82% 1,45% 445.700
25/10/2024 90,40 90,55 89,25 89,43 -0,82% 1,44% 322.600
24/10/2024 88,22 90,82 88,05 90,17 +1,93% 3,14% 568.800