🇺🇸 CAKE — The Cheesecake Factory Incorporated
Consumo cíclico MantenerPrecio actual
110,96 USD
Máx. histórico
117,29
89 días
Split 3:2 del 09/12/2004
Caída desde máximo
-5,40%
Rango 52 semanas
43,07 – 118,63
Variación hoy
+3,93%
Cierre anterior
106,76
Rango de hoy
106,69 – 111,01
Volumen hoy
1.353.357
Peor caída histórica
-86,17%
02/02/2006 → 20/11/2008
Recuperado en 1587 días
Volatilidad anualizada ⓘ
42,54%
- Nombre completo
- The Cheesecake Factory Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 48.000
- PER ⓘ
- 26,29 (puede no estar actualizado)
- Dividend yield
- 1,12% (puede no estar actualizado)
- Precio objetivo analistas
- 106,27 USD (puede no estar actualizado)
- Primera cotización
- 18/09/1992
- Precio actualizado
- hace 13 horas
The Cheesecake Factory Incorporated operates and licenses restaurants in the United States and Canada. It operates bakeries that produce cheesecakes and other baked products for its restaurants, international licensees, third-party bakery customers, external foodservice operators, retailers, and distributors. The company operates restaurants under the brands comprising The Cheesecake Factory, North Italia, Flower Child, and Fox Restaurant Concepts. The Cheesecake Factory Incorporated was founded in 1972 and is headquartered in Calabasas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/03/2017 | 0,2400 USD |
| 07/11/2016 | 0,2400 USD |
| 08/08/2016 | 0,2400 USD |
| 09/05/2016 | 0,2000 USD |
| 26/02/2016 | 0,2000 USD |
| 05/11/2015 | 0,2000 USD |
| 03/08/2015 | 0,2000 USD |
| 04/05/2015 | 0,1650 USD |
| 23/02/2015 | 0,1650 USD |
| 03/11/2014 | 0,1650 USD |
| 04/08/2014 | 0,1650 USD |
| 05/05/2014 | 0,1400 USD |
| 24/02/2014 | 0,1400 USD |
| 04/11/2013 | 0,1400 USD |
| 05/08/2013 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 09/12/2004 | 3:2 |
| 19/06/2001 | 3:2 |
| 09/06/2000 | 3:2 |
| 02/04/1998 | 3:2 |
| 16/03/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2026 | 104,02 | 107,15 | 103,69 | 105,16 | +0,64% | 3,33% | 1.413.200 |
| 25/09/2026 | 105,54 | 105,92 | 102,34 | 104,49 | -0,53% | 3,39% | 985.000 |
| 24/09/2026 | 104,16 | 105,72 | 103,32 | 105,05 | +0,61% | 2,30% | 1.224.600 |
| 23/09/2026 | 103,67 | 106,04 | 101,74 | 104,41 | +1,33% | 4,15% | 1.776.100 |
| 22/09/2026 | 101,02 | 104,60 | 100,53 | 103,04 | +3,59% | 4,03% | 1.900.100 |
| 21/09/2026 | 97,50 | 100,04 | 96,98 | 99,47 | +3,07% | 3,14% | 1.057.700 |
| 18/09/2026 | 95,25 | 96,54 | 94,54 | 96,51 | +0,67% | 2,10% | 1.616.000 |
| 17/09/2026 | 97,89 | 98,26 | 95,79 | 95,87 | -1,19% | 2,52% | 933.800 |
| 16/09/2026 | 97,35 | 98,18 | 96,41 | 97,02 | +0,30% | 1,82% | 1.482.800 |
| 15/09/2026 | 104,98 | 104,98 | 95,62 | 96,73 | -8,03% | 8,92% | 2.241.200 |
| 14/09/2026 | 103,30 | 105,80 | 103,17 | 105,17 | +2,41% | 2,55% | 1.091.900 |
| 11/09/2026 | 101,55 | 103,31 | 99,54 | 102,70 | +1,52% | 3,71% | 1.232.700 |
| 10/09/2026 | 102,93 | 104,00 | 100,37 | 101,16 | -2,36% | 3,53% | 1.494.100 |
| 09/09/2026 | 105,92 | 106,74 | 103,30 | 103,61 | -3,36% | 3,25% | 1.488.200 |
| 08/09/2026 | 107,36 | 109,46 | 106,60 | 107,21 | -0,34% | 2,66% | 1.441.900 |
| 04/09/2026 | 106,80 | 109,88 | 106,80 | 107,58 | +0,37% | 2,88% | 1.184.100 |
| 03/09/2026 | 108,22 | 108,92 | 106,54 | 107,18 | -1,28% | 2,20% | 863.600 |
| 02/09/2026 | 108,73 | 109,95 | 108,15 | 108,57 | +0,19% | 1,66% | 1.236.900 |
| 01/09/2026 | 108,50 | 109,50 | 106,37 | 108,36 | -1,03% | 2,88% | 1.360.000 |
| 31/08/2026 | 111,87 | 113,80 | 107,63 | 109,49 | -2,30% | 5,52% | 2.598.400 |
| 28/08/2026 | 110,75 | 113,32 | 110,31 | 112,07 | +1,80% | 2,72% | 803.300 |
| 27/08/2026 | 113,96 | 114,34 | 110,03 | 110,09 | -4,56% | 3,78% | 1.425.600 |
| 26/08/2026 | 114,44 | 115,78 | 113,46 | 115,35 | +1,64% | 2,03% | 1.399.500 |
| 25/08/2026 | 114,68 | 114,68 | 112,27 | 113,49 | -0,98% | 2,10% | 1.985.800 |
| 24/08/2026 | 113,00 | 115,35 | 111,21 | 114,61 | +1,13% | 3,66% | 2.113.100 |
| 21/08/2026 | 106,88 | 113,64 | 106,61 | 113,33 | +6,38% | 6,58% | 1.865.300 |
| 20/08/2026 | 105,25 | 106,65 | 102,42 | 106,53 | +0,67% | 4,02% | 1.751.900 |
| 19/08/2026 | 106,94 | 110,56 | 105,73 | 105,82 | -0,51% | 4,52% | 1.183.800 |
| 18/08/2026 | 108,75 | 110,09 | 106,01 | 106,36 | -2,48% | 3,75% | 1.794.500 |
| 17/08/2026 | 110,73 | 111,99 | 108,68 | 109,07 | -3,80% | 2,99% | 2.287.300 |