🇺🇸 CAG — Conagra Brands, Inc.
Consumo defensivo MantenerPrecio actual
15,29 USD
Máx. histórico
41,50
3526 días
Split 1285:1000 del 10/11/2016
Caída desde máximo
-63,16%
Rango 52 semanas
12,53 – 20,32
Variación hoy
+0,33%
Cierre anterior
15,24
Rango de hoy
14,99 – 15,36
Volumen hoy
11.961.631
Peor caída histórica
-62,52%
06/01/2023 → 03/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
26,61%
- Nombre completo
- Conagra Brands, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 17.400
- PER ⓘ
- —
- Dividend yield
- 4,59% (puede no estar actualizado)
- Precio objetivo analistas
- 13,74 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Conagra Brands, Inc., together with its subsidiaries, operates as a branded consumer packaged goods food company primarily in the United States. The company operates in four segments: Grocery & Snacks, Refrigerated & Frozen, International, and Foodservice. The Grocery & Snacks segment primarily offers shelf stable food products through various retail channels. The Refrigerated & Frozen segment provides temperature-controlled food products through various retail channels. The International segment offers food products in various temperature states through retail and foodservice channels outside of the United States. The Foodservice segment offers branded and customized food products, including meals, entrees, sauces, and various custom-manufactured culinary products packaged for restaurants and other foodservice establishments. The company sells its products under the Birds Eye, Duncan Hines, Healthy Choice, Marie Callender's, Reddi-wip, Slim Jim, and Angie's BOOMCHICKAPOP brands. Conagra Brands, Inc. was incorporated in 1919 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2004 | 0,2023 USD |
| 28/01/2004 | 0,2023 USD |
| 29/10/2003 | 0,2023 USD |
| 30/07/2003 | 0,1930 USD |
| 30/04/2003 | 0,1930 USD |
| 29/01/2003 | 0,1930 USD |
| 30/10/2002 | 0,1930 USD |
| 31/07/2002 | 0,1829 USD |
| 01/05/2002 | 0,1829 USD |
| 30/01/2002 | 0,1829 USD |
| 31/10/2001 | 0,1829 USD |
| 01/08/2001 | 0,1580 USD |
| 02/05/2001 | 0,1751 USD |
| 31/01/2001 | 0,1751 USD |
| 25/10/2000 | 0,1751 USD |
| Fecha | Ratio |
|---|---|
| 10/11/2016 | 1285:1000 |
| 02/10/1997 | 2:1 |
| 02/12/1991 | 3:2 |
| 04/12/1989 | 3:2 |
| 02/12/1986 | 2:1 |
| 03/12/1984 | 3:2 |
| 08/12/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2025 | 27,64 | 28,52 | 27,47 | 27,62 | +1,43% | 3,80% | 10.118.000 |
| 07/03/2025 | 25,99 | 27,86 | 25,99 | 27,23 | +4,81% | 7,20% | 10.894.300 |
| 06/03/2025 | 25,64 | 26,06 | 25,49 | 25,98 | +2,32% | 2,22% | 4.091.300 |
| 05/03/2025 | 25,44 | 25,79 | 25,17 | 25,39 | -0,31% | 2,44% | 4.618.100 |
| 04/03/2025 | 26,12 | 26,68 | 25,44 | 25,47 | -2,23% | 4,75% | 5.606.100 |
| 03/03/2025 | 25,62 | 26,08 | 25,43 | 26,05 | +2,00% | 2,54% | 5.844.800 |
| 28/02/2025 | 25,83 | 26,07 | 25,43 | 25,54 | -0,12% | 2,48% | 5.846.600 |
| 27/02/2025 | 25,10 | 25,58 | 25,03 | 25,57 | +0,83% | 2,19% | 3.876.200 |
| 26/02/2025 | 25,85 | 25,91 | 25,10 | 25,36 | -2,84% | 3,13% | 5.253.800 |
| 25/02/2025 | 25,87 | 26,34 | 25,83 | 26,10 | +1,08% | 1,97% | 5.040.000 |
| 24/02/2025 | 25,31 | 26,33 | 25,30 | 25,82 | +0,12% | 4,07% | 6.523.100 |
| 21/02/2025 | 24,87 | 26,10 | 24,83 | 25,79 | +3,82% | 5,11% | 7.591.900 |
| 20/02/2025 | 24,21 | 24,86 | 24,21 | 24,84 | +2,26% | 2,68% | 4.103.700 |
| 19/02/2025 | 23,96 | 24,30 | 23,73 | 24,29 | +1,63% | 2,38% | 5.358.300 |
| 18/02/2025 | 23,60 | 24,09 | 23,06 | 23,90 | -5,46% | 4,36% | 14.008.300 |
| 14/02/2025 | 25,10 | 25,47 | 25,05 | 25,28 | +1,20% | 1,67% | 6.372.500 |
| 13/02/2025 | 24,76 | 25,07 | 24,61 | 24,98 | +0,89% | 1,86% | 4.814.700 |
| 12/02/2025 | 24,57 | 25,21 | 24,43 | 24,76 | -0,60% | 3,17% | 8.089.300 |
| 11/02/2025 | 24,46 | 24,99 | 24,18 | 24,91 | +1,55% | 3,31% | 6.990.500 |
| 10/02/2025 | 24,78 | 24,80 | 24,35 | 24,53 | -1,17% | 1,82% | 4.565.800 |
| 07/02/2025 | 25,02 | 25,16 | 24,64 | 24,82 | -0,76% | 2,08% | 6.632.200 |
| 06/02/2025 | 25,49 | 25,51 | 24,88 | 25,01 | -0,40% | 2,47% | 6.038.300 |
| 05/02/2025 | 25,13 | 25,28 | 24,89 | 25,11 | +0,32% | 1,55% | 3.797.500 |
| 04/02/2025 | 25,39 | 25,44 | 24,85 | 25,03 | -1,69% | 2,32% | 5.380.000 |
| 03/02/2025 | 25,72 | 25,87 | 25,23 | 25,46 | -1,66% | 2,49% | 4.019.700 |
| 31/01/2025 | 26,04 | 26,26 | 25,81 | 25,89 | -1,52% | 1,73% | 5.291.000 |
| 30/01/2025 | 26,05 | 26,41 | 25,85 | 26,29 | +1,51% | 2,15% | 5.309.500 |
| 29/01/2025 | 25,64 | 26,08 | 25,64 | 25,90 | +1,13% | 1,72% | 4.910.500 |
| 28/01/2025 | 26,06 | 26,17 | 25,46 | 25,61 | -2,29% | 2,72% | 4.461.100 |
| 27/01/2025 | 25,80 | 26,78 | 25,80 | 26,21 | +1,67% | 3,80% | 7.425.800 |