🇪🇸 CABK.MC — CaixaBank, S.A.
Financial Services CompraPrecio actual
13,52 EUR
Máx. histórico
13,55
0 días
Caída desde máximo
-0,26%
Rango 52 semanas
8,53 – 13,55
Variación hoy
-0,07%
Cierre anterior
13,53
Rango de hoy
13,33 – 13,55
Volumen hoy
4.456.103
- Nombre completo
- CaixaBank, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 47.580
- PER ⓘ
- 16,09 (puede no estar actualizado)
- Dividend yield
- 3,70% (puede no estar actualizado)
- Precio objetivo analistas
- 12,83 EUR (puede no estar actualizado)
- Primera cotización
- 10/10/2007
- Precio actualizado
- hace 2 días
CaixaBank, S.A., together with its subsidiaries, provides various banking products and services for individuals and businesses in Spain, Portugal, and internationally. It operates through four segments: Retail Banking, Business Banking, Private Banking, and CIB segments. The company offers retail, private, business, institutional, corporate and investment, premier, InTouch, and international banking; payment methods; savings and investment products; financing; life, life-risk, and non-life insurance; traditional financial and independent advice, and broker services; ATMs; pension fund management; asset and wealth management; securitisation fund management; consumer finance; IT services; and back-office administration services. It also engages in the management of collective investment institutions; holding of property assets; venture capital company; promotion of business and entrepreneurial initiatives; development of digital projects; vehicle and equipment leasing; project management, maintenance, logistics, and procurement; marketing of products and cashless platforms; mortgage loan management; digital business; hotels; private security of goods and people; shopping center real estate; administration, management, development, and operation of real estate; and reinsurance activities. The company was formerly known as Criteria CaixaCorp, S.A. and changed its name to CaixaBank, S.A. in July 2011. CaixaBank, S.A. was founded in 1904 and is based in Valencia, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 02/07/2008 | 0,0500 EUR |
| 17/06/2008 | 0,0200 EUR |
| 17/01/2008 | 0,0300 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2017 | 4,18 | 4,23 | 4,14 | 4,20 | +1,13% | 2,25% | 34.940.571 |
| 30/05/2017 | 4,19 | 4,21 | 4,13 | 4,16 | -1,26% | 1,98% | 31.151.851 |
| 29/05/2017 | 4,22 | 4,23 | 4,19 | 4,21 | -0,38% | 0,97% | 6.056.521 |
| 26/05/2017 | 4,21 | 4,23 | 4,14 | 4,23 | +0,00% | 2,14% | 10.806.567 |
| 25/05/2017 | 4,30 | 4,31 | 4,21 | 4,23 | -0,94% | 2,42% | 11.940.231 |
| 24/05/2017 | 4,28 | 4,32 | 4,24 | 4,27 | -0,09% | 1,85% | 10.398.493 |
| 23/05/2017 | 4,14 | 4,27 | 4,13 | 4,27 | +2,74% | 3,29% | 14.742.244 |
| 22/05/2017 | 4,20 | 4,22 | 4,15 | 4,16 | -1,52% | 1,64% | 10.593.438 |
| 19/05/2017 | 4,18 | 4,26 | 4,16 | 4,22 | +1,17% | 2,20% | 14.356.657 |
| 18/05/2017 | 4,16 | 4,19 | 3,97 | 4,17 | +0,24% | 5,22% | 40.811.404 |
| 17/05/2017 | 4,30 | 4,33 | 4,16 | 4,16 | -3,90% | 3,93% | 19.426.278 |
| 16/05/2017 | 4,27 | 4,35 | 4,26 | 4,33 | +1,12% | 2,27% | 18.985.682 |
| 15/05/2017 | 4,22 | 4,28 | 4,22 | 4,28 | +1,86% | 1,54% | 13.499.248 |
| 12/05/2017 | 4,27 | 4,29 | 4,18 | 4,20 | -1,06% | 2,58% | 24.512.106 |
| 11/05/2017 | 4,29 | 4,30 | 4,21 | 4,25 | -0,21% | 2,08% | 24.565.209 |
| 10/05/2017 | 4,25 | 4,29 | 4,21 | 4,26 | +0,19% | 1,93% | 18.569.751 |
| 09/05/2017 | 4,32 | 4,36 | 4,24 | 4,25 | -1,51% | 2,73% | 24.202.362 |
| 08/05/2017 | 4,46 | 4,47 | 4,30 | 4,32 | -2,57% | 3,68% | 28.721.945 |
| 05/05/2017 | 4,28 | 4,46 | 4,26 | 4,43 | +0,98% | 4,56% | 29.586.242 |
| 04/05/2017 | 4,23 | 4,39 | 4,22 | 4,39 | +3,86% | 3,97% | 44.524.881 |
| 03/05/2017 | 4,17 | 4,22 | 4,17 | 4,22 | +0,24% | 1,39% | 22.366.842 |
| 02/05/2017 | 4,18 | 4,23 | 4,17 | 4,21 | +1,06% | 1,36% | 55.447.406 |
| 28/04/2017 | 4,07 | 4,18 | 4,03 | 4,17 | +3,35% | 3,59% | 29.700.239 |
| 27/04/2017 | 4,10 | 4,10 | 4,03 | 4,03 | -2,11% | 1,73% | 22.224.827 |
| 26/04/2017 | 4,14 | 4,17 | 4,10 | 4,12 | -0,65% | 1,69% | 18.831.016 |
| 25/04/2017 | 4,09 | 4,17 | 4,03 | 4,15 | +1,27% | 3,25% | 32.316.910 |
| 24/04/2017 | 4,10 | 4,19 | 4,04 | 4,10 | +4,36% | 3,54% | 56.793.934 |
| 21/04/2017 | 3,87 | 3,94 | 3,83 | 3,93 | +1,90% | 2,92% | 19.964.686 |
| 20/04/2017 | 3,82 | 3,89 | 3,81 | 3,85 | +0,65% | 2,20% | 25.281.548 |
| 19/04/2017 | 3,70 | 3,83 | 3,70 | 3,83 | +3,43% | 3,43% | 56.875.208 |