🇪🇸 CABK.MC — CaixaBank, S.A.

Financial Services Compra
← Volver

Precio actual

13,52 EUR

Máx. histórico

13,55

0 días

Caída desde máximo

-0,26%

Rango 52 semanas

8,53 – 13,55

Variación hoy

-0,07%

Cierre anterior

13,53

Rango de hoy

13,33 – 13,55

Volumen hoy

4.456.103

Información
Nombre completo
CaixaBank, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Regional
Empleados
47.580
PER ⓘ
16,09 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
12,83 EUR (puede no estar actualizado)
Primera cotización
10/10/2007
Precio actualizado
hace 2 días
Sobre la empresa

CaixaBank, S.A., together with its subsidiaries, provides various banking products and services for individuals and businesses in Spain, Portugal, and internationally. It operates through four segments: Retail Banking, Business Banking, Private Banking, and CIB segments. The company offers retail, private, business, institutional, corporate and investment, premier, InTouch, and international banking; payment methods; savings and investment products; financing; life, life-risk, and non-life insurance; traditional financial and independent advice, and broker services; ATMs; pension fund management; asset and wealth management; securitisation fund management; consumer finance; IT services; and back-office administration services. It also engages in the management of collective investment institutions; holding of property assets; venture capital company; promotion of business and entrepreneurial initiatives; development of digital projects; vehicle and equipment leasing; project management, maintenance, logistics, and procurement; marketing of products and cashless platforms; mortgage loan management; digital business; hotels; private security of goods and people; shopping center real estate; administration, management, development, and operation of real estate; and reinsurance activities. The company was formerly known as Criteria CaixaCorp, S.A. and changed its name to CaixaBank, S.A. in July 2011. CaixaBank, S.A. was founded in 1904 and is based in Valencia, Spain.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 3,70%
Fecha de pago Importe por participación
02/07/2008 0,0500 EUR
17/06/2008 0,0200 EUR
17/01/2008 0,0300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2017 4,39 4,42 4,35 4,36 -0,73% 1,68% 7.479.201
22/08/2017 4,41 4,42 4,37 4,39 +0,85% 1,18% 4.684.491
21/08/2017 4,40 4,41 4,35 4,36 -1,20% 1,34% 6.208.062
18/08/2017 4,32 4,41 4,30 4,41 +0,39% 2,50% 7.483.558
17/08/2017 4,45 4,47 4,37 4,39 -1,77% 2,16% 9.529.912
16/08/2017 4,45 4,48 4,44 4,47 +1,09% 0,97% 7.426.704
15/08/2017 4,42 4,44 4,40 4,42 +0,61% 1,11% 7.708.277
14/08/2017 4,35 4,42 4,34 4,40 +1,74% 1,91% 7.160.972
11/08/2017 4,35 4,36 4,26 4,32 -1,30% 2,18% 15.547.740
10/08/2017 4,41 4,47 4,37 4,38 -1,22% 2,27% 14.549.544
09/08/2017 4,47 4,49 4,38 4,43 -1,53% 2,53% 10.985.163
08/08/2017 4,48 4,51 4,48 4,50 +0,13% 0,67% 11.517.319
07/08/2017 4,45 4,49 4,45 4,49 +0,83% 0,99% 7.747.182
04/08/2017 4,44 4,48 4,40 4,46 +0,50% 1,69% 11.938.389
03/08/2017 4,41 4,44 4,36 4,44 +0,23% 1,95% 11.275.323
02/08/2017 4,45 4,47 4,42 4,43 -0,47% 1,30% 13.009.855
01/08/2017 4,42 4,48 4,39 4,45 +0,68% 1,97% 12.921.535
31/07/2017 4,44 4,47 4,39 4,42 -0,63% 1,87% 17.122.316
28/07/2017 4,37 4,46 4,36 4,44 +2,07% 2,38% 27.969.674
27/07/2017 4,32 4,38 4,32 4,35 +0,09% 1,55% 9.334.180
26/07/2017 4,32 4,35 4,30 4,35 +0,49% 1,23% 16.178.982
25/07/2017 4,25 4,37 4,24 4,33 +2,07% 2,94% 18.320.149
24/07/2017 4,20 4,26 4,16 4,24 +1,22% 2,40% 16.719.841
21/07/2017 4,18 4,22 4,17 4,19 -1,53% 1,32% 16.954.799
20/07/2017 4,21 4,28 4,19 4,26 +1,21% 1,99% 17.866.271
19/07/2017 4,25 4,25 4,17 4,20 -0,14% 1,98% 15.336.800
18/07/2017 4,28 4,35 4,20 4,21 -2,46% 3,39% 13.537.711
17/07/2017 4,33 4,33 4,28 4,32 +0,00% 1,32% 12.103.620
14/07/2017 4,33 4,37 4,27 4,32 -0,14% 2,42% 12.018.236
13/07/2017 4,27 4,34 4,27 4,32 +1,57% 1,83% 15.982.192